Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airports of Thailand Public Co. Ltd (OP:AIPUY)

16.20 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				16.20	75	+1.12(+7.44%)
Jan 28, 2026	18.95	18.95	18.95	15.08	172	-0.22(-1.42%)
Jan 16, 2026				15.30	0	+2.23(+17.06%)
Jan 13, 2026	15.76	15.76	15.76	13.07	289	-3.07(-19.00%)
Jan 08, 2026				16.14	61	-3.05(-15.92%)
Jan 06, 2026				19.19	65	+2.70(+16.37%)
Dec 22, 2025				16.49	64	+2.14(+14.91%)
Dec 18, 2025				14.35	45	+0.33(+2.35%)
Dec 15, 2025				14.02	163	-1.42(-9.17%)
Dec 10, 2025				15.44	0	+0.41(+2.73%)
Dec 04, 2025				15.03	4	+1.53(+11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airports of Thailand Public Co. Ltd (OP:AIPUY)

Historical Prices