Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIRDF)

0.3974 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.4241 0.4257 0.3974 0.3974 14,051 -0.02(-5.27%)
Apr 02, 2026 0.4244 0.4300 0.4078 0.4195 12,554 -0.00(-1.11%)
Apr 01, 2026 0.4353 0.4587 0.4234 0.4242 13,810 -0.03(-7.36%)
Mar 31, 2026 0.4224 0.4579 0.4224 0.4579 17,068 +0.06(+14.56%)
Mar 30, 2026 0.4139 0.4153 0.3938 0.3997 7,895 +0.01(+1.32%)
Mar 27, 2026 0.3887 0.4002 0.3816 0.3945 35,976 +0.01(+1.70%)
Mar 26, 2026 0.4106 0.4240 0.3879 0.3879 141,390 -0.02(-5.44%)
Mar 25, 2026 0.4212 0.4278 0.4102 0.4102 19,218 -0.01(-2.31%)
Mar 24, 2026 0.4452 0.4543 0.4199 0.4199 25,947 -0.00(-0.40%)
Mar 23, 2026 0.4142 0.4319 0.4060 0.4216 119,175 -0.01(-3.28%)
Mar 20, 2026 0.3990 0.4623 0.3990 0.4359 21,961 -0.01(-2.55%)
Mar 19, 2026 0.4100 0.4516 0.4100 0.4473 10,855 +0.01(+3.28%)
Mar 18, 2026 0.4752 0.4785 0.4331 0.4331 20,732 -0.04(-7.93%)
Mar 17, 2026 0.4460 0.4812 0.4460 0.4704 94,011 -0.01(-2.00%)
Mar 16, 2026 0.4687 0.4800 0.4687 0.4800 3,251 +0.02(+5.01%)
Mar 13, 2026 0.4870 0.4879 0.4429 0.4571 33,245 -0.02(-4.85%)
Mar 12, 2026 0.4598 0.4900 0.4527 0.4804 24,758 +0.00(+0.04%)
Mar 11, 2026 0.4401 0.4802 0.4178 0.4802 61,379 +0.03(+7.21%)
Mar 10, 2026 0.4443 0.4518 0.4333 0.4479 50,520 +0.02(+4.07%)
Mar 09, 2026 0.4150 0.4619 0.4150 0.4304 36,712 -0.04(-7.60%)
Mar 06, 2026 0.4688 0.4725 0.4613 0.4658 5,030 -0.01(-1.92%)
Mar 05, 2026 0.4750 0.4820 0.4715 0.4749 21,092 +0.02(+5.46%)
Mar 04, 2026 0.4798 0.4870 0.4503 0.4503 20,437 -0.02(-4.98%)
Mar 03, 2026 0.4601 0.5000 0.4601 0.4739 20,914 +0.04(+9.85%)
Mar 02, 2026 0.4401 0.4443 0.4262 0.4314 37,210 -0.01(-2.71%)
Feb 27, 2026 0.4251 0.4558 0.4090 0.4434 30,291 -0.00(-0.11%)
Feb 26, 2026 0.4531 0.4764 0.4367 0.4439 49,501 -0.00(-0.94%)
Feb 25, 2026 0.4997 0.4997 0.4429 0.4481 98,008 -0.05(-9.18%)
Feb 24, 2026 0.4505 0.4934 0.4505 0.4934 60,692 +0.02(+5.07%)
Feb 23, 2026 0.4924 0.5000 0.4510 0.4696 215,292 -0.04(-7.36%)
Feb 20, 2026 0.5032 0.5073 0.5032 0.5069 19,195 +0.00(+0.86%)
Feb 19, 2026 0.5046 0.5100 0.4950 0.5026 45,686 -0.01(-1.93%)
Feb 18, 2026 0.5200 0.5200 0.5062 0.5125 26,614 -0.01(-2.36%)
Feb 17, 2026 0.4950 0.5400 0.4950 0.5249 66,807 -0.02(-2.80%)
Feb 13, 2026 0.5348 0.5690 0.5300 0.5400 40,779 +0.01(+1.10%)
Feb 12, 2026 0.5430 0.5550 0.5173 0.5341 64,474 -0.01(-1.57%)
Feb 11, 2026 0.5356 0.5550 0.5318 0.5426 29,550 +0.00(+0.48%)
Feb 10, 2026 0.5630 0.5700 0.5400 0.5400 18,432 -0.02(-3.91%)
Feb 09, 2026 0.5763 0.5763 0.5400 0.5620 29,482 -0.00(-0.53%)
Feb 06, 2026 0.5250 0.5650 0.5250 0.5650 48,500 +0.02(+3.67%)
Feb 05, 2026 0.5602 0.5689 0.5393 0.5450 37,809 -0.02(-2.97%)
Feb 04, 2026 0.5384 0.5724 0.5320 0.5617 73,045 +0.03(+5.36%)
Feb 03, 2026 0.5530 0.5580 0.5331 0.5331 8,713 -0.02(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.