Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

1.285 +0.045 (+3.63%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.281 1.285 1.270 1.285 10,806 +0.04(+3.63%)
Feb 06, 2026 1.220 1.282 1.120 1.240 53,121 +0.08(+6.90%)
Feb 05, 2026 1.165 1.180 1.160 1.160 31,159 -0.02(-1.69%)
Feb 04, 2026 1.110 1.180 1.050 1.180 127,121 +0.08(+7.27%)
Feb 03, 2026 1.128 1.132 1.100 1.100 27,912 +0.00(+0.27%)
Feb 02, 2026 1.094 1.102 1.089 1.097 24,485 -0.00(-0.09%)
Jan 30, 2026 1.129 1.129 1.087 1.098 29,012 -0.04(-3.68%)
Jan 29, 2026 1.170 1.180 1.130 1.140 58,875 -0.02(-1.81%)
Jan 28, 2026 1.150 1.170 1.130 1.161 27,911 +0.04(+3.66%)
Jan 27, 2026 1.140 1.150 1.110 1.120 77,168 -0.00(-0.18%)
Jan 26, 2026 1.120 1.150 1.060 1.122 30,131 +0.02(+2.00%)
Jan 23, 2026 1.150 1.150 1.082 1.100 37,445 -0.05(-4.35%)
Jan 22, 2026 1.100 1.150 1.100 1.150 20,502 +0.07(+6.48%)
Jan 21, 2026 1.100 1.100 1.070 1.080 84,353 +0.03(+2.86%)
Jan 20, 2026 1.020 1.070 1.000 1.050 66,124 +0.05(+5.00%)
Jan 16, 2026 0.9850 1.012 0.9667 1.000 17,020 +0.00(+0.22%)
Jan 15, 2026 0.9935 1.010 0.9720 0.9978 34,657 -0.04(-4.06%)
Jan 14, 2026 0.9905 1.040 0.9730 1.040 43,813 +0.05(+4.66%)
Jan 13, 2026 1.056 1.062 0.9900 0.9937 33,223 -0.07(-6.25%)
Jan 12, 2026 1.036 1.106 1.030 1.060 61,828 +0.03(+2.91%)
Jan 09, 2026 1.020 1.040 1.010 1.030 35,734 +0.01(+0.98%)
Jan 08, 2026 1.003 1.020 0.9880 1.020 12,952 -0.01(-1.31%)
Jan 07, 2026 1.044 1.044 1.034 1.034 8,511 -0.05(-4.88%)
Jan 06, 2026 1.040 1.087 1.040 1.087 4,076 +0.05(+4.57%)
Jan 05, 2026 1.040 1.040 1.034 1.039 2,458 +0.04(+3.90%)
Jan 02, 2026 1.021 1.021 0.9726 1.000 44,422 -0.01(-0.99%)
Dec 31, 2025 1.000 1.029 1.000 1.010 6,306 +0.00(+0.00%)
Dec 30, 2025 0.9892 1.030 0.9751 1.010 23,775 +0.04(+3.67%)
Dec 29, 2025 1.067 1.088 0.9538 0.9742 87,602 -0.10(-9.38%)
Dec 26, 2025 1.030 1.130 0.9460 1.075 35,136 +0.07(+7.39%)
Dec 24, 2025 1.050 1.050 0.9820 1.001 36,804 -0.05(-4.85%)
Dec 23, 2025 1.000 1.082 0.9800 1.052 45,977 +0.01(+1.15%)
Dec 22, 2025 1.050 1.070 1.000 1.040 104,852 +0.01(+0.97%)
Dec 19, 2025 0.9452 1.030 0.9310 1.030 57,340 +0.09(+9.57%)
Dec 18, 2025 0.8697 0.9410 0.8697 0.9400 33,450 +0.07(+8.05%)
Dec 17, 2025 0.8557 0.8700 0.8500 0.8700 33,300 +0.03(+3.51%)
Dec 16, 2025 0.8341 0.8630 0.8341 0.8405 10,550 +0.02(+2.00%)
Dec 15, 2025 0.8156 0.8350 0.8120 0.8240 12,780 -0.01(-0.94%)
Dec 12, 2025 0.8370 0.8608 0.8318 0.8318 23,800 -0.01(-1.18%)
Dec 11, 2025 0.8200 0.8520 0.8200 0.8417 11,331 +0.05(+6.64%)
Dec 10, 2025 0.7430 0.7922 0.7430 0.7893 11,510 +0.01(+1.85%)
Dec 09, 2025 0.7750 0.7750 0.7700 0.7750 1,160 -0.00(-0.09%)
Dec 08, 2025 0.7880 0.8226 0.7757 0.7757 42,702 -0.04(-5.18%)
Dec 05, 2025 0.8181 0.8181 0.8181 0.8181 500 +0.00(+0.58%)
Dec 04, 2025 0.8200 0.8200 0.8134 0.8134 1,150 +0.03(+3.21%)
Dec 03, 2025 0.7868 0.7920 0.7587 0.7881 13,600 +0.00(+0.41%)
Dec 02, 2025 0.7740 0.7900 0.7600 0.7849 29,813 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.