Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Air China Ltd ADR (OP:AIRYY)

19.00 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				19.00	7	+0.78(+4.28%)
Jan 20, 2026				18.22	6	+0.31(+1.73%)
Jan 02, 2026				17.91	6	+0.06(+0.34%)
Dec 30, 2025				17.85	0	-0.06(-0.34%)
Dec 29, 2025	17.93	17.93	17.91	17.91	804	+0.06(+0.34%)
Dec 24, 2025				17.85	0	-0.24(-1.33%)
Dec 23, 2025	18.09	18.09	18.09	18.09	937	+0.00(+0.00%)
Dec 18, 2025				18.09	58	+2.89(+19.01%)
Dec 11, 2025				15.20	65	-1.10(-6.75%)
Dec 08, 2025				16.30	0	-0.38(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air China Ltd ADR (OP:AIRYY)

Historical Prices