Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP:AKCCF)

0.0080 UNCHANGED
Last Price Updated: 9:50 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0080 0 +0.00(+40.35%)
Nov 05, 2025 0.0217 0.0218 0.0057 0.0057 9,950 -0.03(-83.48%)
Nov 04, 2025 0.0345 0.0345 0.0345 0.0345 2,250 +0.01(+16.95%)
Nov 03, 2025 0.0349 0.0349 0.0295 0.0295 3,000 +0.01(+67.61%)
Oct 31, 2025 0.0176 0.0176 0.0176 0.0176 500 +0.01(+144.44%)
Oct 30, 2025 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-10.00%)
Oct 29, 2025 0.0143 0.0143 0.0080 0.0080 1,700 -0.01(-60.98%)
Oct 28, 2025 0.0217 0.0217 0.0205 0.0205 3,226 -0.00(-5.96%)
Oct 27, 2025 0.0080 0.0218 0.0080 0.0218 22,200 +0.01(+186.84%)
Oct 24, 2025 0.0155 0.0249 0.0057 0.0076 242,510 -0.01(-66.37%)
Oct 23, 2025 0.0226 0.0226 0.0226 0.0226 624 +0.01(+39.51%)
Oct 22, 2025 0.0152 0.0211 0.0152 0.0162 22,194 -0.01(-28.32%)
Oct 21, 2025 0.0200 0.0300 0.0152 0.0226 106,397 -0.01(-22.34%)
Oct 20, 2025 0.0246 0.0291 0.0152 0.0291 57,400 +0.01(+26.52%)
Oct 17, 2025 0.0230 0.0230 0.0230 0.0230 10,020 +0.01(+51.32%)
Oct 16, 2025 0.0152 0.0152 0.0152 0.0152 900 -0.01(-33.91%)
Oct 15, 2025 0.0230 0.0230 0.0152 0.0230 40,783 +0.01(+33.72%)
Oct 13, 2025 0.0172 0 +0.01(+43.33%)
Oct 10, 2025 0.0145 0.0158 0.0108 0.0120 63,540 -0.00(-11.11%)
Oct 09, 2025 0.0182 0.0182 0.0135 0.0135 8,450 -0.00(-11.18%)
Oct 08, 2025 0.0152 0.0206 0.0152 0.0152 48,932 -0.00(-19.15%)
Oct 07, 2025 0.0200 0.0200 0.0158 0.0188 125,304 +0.00(+17.50%)
Oct 06, 2025 0.0160 0.0160 0.0160 0.0160 1,050 -0.00(-20.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 14,920 +0.00(+0.00%)
Oct 02, 2025 0.0180 0.0230 0.0180 0.0200 39,108 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.