Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AKEMF)

0.0821 +0.0024 (+3.01%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0888	0.0888	0.0720	0.0821	254,138	+0.00(+3.01%)
Feb 06, 2026	0.0831	0.0890	0.0750	0.0797	340,780	-0.00(-1.85%)
Feb 05, 2026	0.0815	0.0840	0.0750	0.0812	684,059	-0.00(-1.58%)
Feb 04, 2026	0.0841	0.0898	0.0805	0.0825	180,310	-0.00(-3.51%)
Feb 03, 2026	0.0790	0.0940	0.0790	0.0855	656,539	+0.00(+3.89%)
Feb 02, 2026	0.0850	0.0940	0.0802	0.0823	653,788	-0.01(-9.26%)
Jan 30, 2026	0.0921	0.1000	0.0850	0.0907	1,013,635	-0.00(-4.53%)
Jan 29, 2026	0.1000	0.1000	0.0915	0.0950	336,174	-0.00(-4.23%)
Jan 28, 2026	0.1058	0.1058	0.0926	0.0992	536,570	+0.00(+1.64%)
Jan 27, 2026	0.0987	0.1004	0.0915	0.0976	662,220	-0.00(-4.13%)
Jan 26, 2026	0.1070	0.1130	0.0955	0.1018	742,049	-0.01(-5.57%)
Jan 23, 2026	0.1097	0.1180	0.1000	0.1078	509,576	+0.00(+1.60%)
Jan 22, 2026	0.1180	0.1180	0.1010	0.1061	433,620	+0.00(+1.05%)
Jan 21, 2026	0.1196	0.1196	0.1050	0.1050	474,939	-0.01(-4.55%)
Jan 20, 2026	0.1137	0.1188	0.1010	0.1100	668,280	-0.00(-1.79%)
Jan 16, 2026	0.1190	0.1190	0.1050	0.1120	1,779,026	+0.00(+0.36%)
Jan 15, 2026	0.1110	0.1170	0.1110	0.1116	478,998	+0.00(+0.18%)
Jan 14, 2026	0.1150	0.1180	0.1010	0.1114	263,328	+0.01(+8.16%)
Jan 13, 2026	0.1130	0.1180	0.1000	0.1030	218,764	-0.01(-8.36%)
Jan 12, 2026	0.1044	0.1180	0.0958	0.1124	719,647	+0.01(+13.54%)
Jan 09, 2026	0.0955	0.1080	0.0927	0.0990	1,151,436	+0.01(+5.77%)
Jan 08, 2026	0.0957	0.1018	0.0900	0.0936	301,710	+0.00(+0.65%)
Jan 07, 2026	0.1065	0.1065	0.0901	0.0930	1,756,877	-0.01(-12.26%)
Jan 06, 2026	0.1196	0.1196	0.1010	0.1060	612,702	-0.01(-4.59%)
Jan 05, 2026	0.1202	0.1205	0.1049	0.1111	1,085,170	-0.01(-6.64%)
Jan 02, 2026	0.1000	0.1200	0.0892	0.1190	1,005,344	+0.02(+18.29%)
Dec 31, 2025	0.0780	0.1100	0.0780	0.1006	1,012,291	+0.01(+9.95%)
Dec 30, 2025	0.0936	0.0960	0.0872	0.0915	318,161	+0.00(+1.67%)
Dec 29, 2025	0.0900	0.0960	0.0899	0.0900	812,066	+0.00(+0.00%)
Dec 26, 2025	0.0980	0.0980	0.0831	0.0900	420,243	-0.00(-3.74%)
Dec 24, 2025	0.0885	0.0990	0.0800	0.0935	314,076	+0.00(+2.19%)
Dec 23, 2025	0.0780	0.0966	0.0760	0.0915	752,244	+0.01(+17.31%)
Dec 22, 2025	0.0746	0.0803	0.0746	0.0780	241,454	+0.00(+3.45%)
Dec 19, 2025	0.0769	0.0803	0.0750	0.0754	311,205	+0.00(+0.13%)
Dec 18, 2025	0.0760	0.0808	0.0753	0.0753	254,811	-0.00(-0.92%)
Dec 17, 2025	0.0791	0.0870	0.0746	0.0760	287,672	-0.00(-5.00%)
Dec 16, 2025	0.0813	0.0830	0.0790	0.0800	421,934	-0.00(-0.37%)
Dec 15, 2025	0.0793	0.0820	0.0775	0.0803	208,002	+0.00(+0.00%)
Dec 12, 2025	0.0794	0.0860	0.0775	0.0803	302,776	-0.00(-5.53%)
Dec 11, 2025	0.0801	0.0850	0.0770	0.0850	169,349	+0.00(+5.99%)
Dec 10, 2025	0.0773	0.0820	0.0770	0.0802	175,622	+0.00(+1.52%)
Dec 09, 2025	0.0752	0.0800	0.0746	0.0790	173,086	+0.00(+1.28%)
Dec 08, 2025	0.0820	0.0835	0.0750	0.0780	853,603	-0.00(-3.58%)
Dec 05, 2025	0.0887	0.0920	0.0779	0.0809	438,680	-0.01(-7.54%)
Dec 04, 2025	0.0891	0.0891	0.0818	0.0875	238,637	+0.00(+6.06%)
Dec 03, 2025	0.0885	0.0960	0.0760	0.0825	313,485	+0.00(+1.10%)
Dec 02, 2025	0.0850	0.0951	0.0800	0.0816	155,401	-0.01(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AKEMF)

Historical Prices