Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

1.210 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.235 1.150 1.210 38,229 +0.00(+0.00%)
Feb 06, 2026 1.210 1.220 1.183 1.210 31,661 +0.01(+0.83%)
Feb 05, 2026 1.180 1.220 1.180 1.200 32,746 +0.00(+0.17%)
Feb 04, 2026 1.190 1.250 1.180 1.198 27,314 +0.01(+0.67%)
Feb 03, 2026 1.250 1.250 1.190 1.190 147,933 +0.00(+0.00%)
Feb 02, 2026 1.190 1.220 1.190 1.190 157,799 +0.01(+1.28%)
Jan 30, 2026 1.190 1.220 1.140 1.175 98,874 -0.00(-0.42%)
Jan 29, 2026 1.153 1.185 1.150 1.180 34,530 +0.01(+0.85%)
Jan 28, 2026 1.200 1.200 1.130 1.170 42,553 +0.00(+0.00%)
Jan 27, 2026 1.050 1.190 1.050 1.170 67,711 +0.11(+10.90%)
Jan 26, 2026 1.070 1.080 1.030 1.055 38,288 +0.01(+1.44%)
Jan 23, 2026 1.010 1.040 1.010 1.040 7,928 +0.01(+0.97%)
Jan 22, 2026 1.045 1.080 1.030 1.030 23,486 +0.01(+0.98%)
Jan 21, 2026 0.9700 1.030 0.9700 1.020 387,056 +0.05(+4.62%)
Jan 20, 2026 1.000 1.000 0.9700 0.9750 14,677 -0.02(-1.52%)
Jan 16, 2026 1.010 1.050 0.9900 0.9900 91,874 -0.03(-2.94%)
Jan 15, 2026 1.000 1.030 1.000 1.020 54,712 +0.05(+5.15%)
Jan 14, 2026 1.000 1.020 0.9700 0.9700 99,274 -0.03(-3.00%)
Jan 13, 2026 0.9930 1.040 0.9800 1.000 283,816 +0.02(+1.78%)
Jan 12, 2026 1.000 1.020 0.9400 0.9825 41,230 +0.02(+2.34%)
Jan 09, 2026 0.9730 0.9750 0.9440 0.9600 44,752 +0.03(+3.23%)
Jan 08, 2026 0.9500 0.9600 0.9300 0.9300 57,865 -0.01(-1.06%)
Jan 07, 2026 0.9500 0.9500 0.9243 0.9400 29,700 +0.01(+1.62%)
Jan 06, 2026 0.9499 0.9600 0.9250 0.9250 234,149 -0.03(-3.65%)
Jan 05, 2026 0.9300 0.9600 0.8800 0.9600 46,522 +0.05(+5.49%)
Jan 02, 2026 0.9250 0.9600 0.9100 0.9100 9,668 +0.03(+3.41%)
Dec 31, 2025 0.9100 0.9100 0.8700 0.8800 155,186 -0.04(-4.35%)
Dec 30, 2025 0.9200 0.9200 0.8500 0.9200 33,975 -0.01(-1.08%)
Dec 29, 2025 0.9300 0.9300 0.8970 0.9300 12,948 +0.02(+2.49%)
Dec 26, 2025 0.9074 0.9074 0.9074 0.9074 244 -0.04(-4.48%)
Dec 24, 2025 0.9300 0.9500 0.9300 0.9500 4,228 +0.04(+4.97%)
Dec 23, 2025 0.9200 0.9500 0.9050 0.9050 73,224 -0.01(-0.55%)
Dec 22, 2025 0.9100 0.9300 0.8400 0.9100 41,943 +0.05(+5.81%)
Dec 19, 2025 0.8680 0.8980 0.8411 0.8600 17,178 +0.03(+4.18%)
Dec 18, 2025 0.8300 0.8500 0.8100 0.8255 151,056 +0.01(+1.03%)
Dec 17, 2025 0.9400 0.9400 0.7840 0.8171 279,859 +0.01(+0.88%)
Dec 16, 2025 0.9058 0.9335 0.7330 0.8100 1,595,209 -0.10(-10.99%)
Dec 15, 2025 0.9100 0.9899 0.8800 0.9100 190,144 +0.03(+3.05%)
Dec 12, 2025 0.8800 0.9200 0.8800 0.8831 174,947 -0.04(-4.01%)
Dec 11, 2025 0.9500 0.9500 0.8900 0.9200 486,163 -0.00(-0.05%)
Dec 10, 2025 0.9350 0.9500 0.9058 0.9205 18,275 +0.00(+0.01%)
Dec 09, 2025 0.9300 0.9500 0.8900 0.9204 92,174 -0.01(-1.56%)
Dec 08, 2025 0.8900 0.9433 0.8900 0.9350 117,309 +0.02(+1.63%)
Dec 05, 2025 0.9713 0.9713 0.9200 0.9200 4,043 +0.02(+2.22%)
Dec 04, 2025 0.9100 0.9350 0.9000 0.9000 99,135 -0.04(-4.26%)
Dec 03, 2025 0.9000 0.9400 0.9000 0.9400 2,772 +0.02(+1.90%)
Dec 02, 2025 0.9225 0.9400 0.9200 0.9225 2,999 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.