Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4886 -0.0089 (-1.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.5065 0.5198 0.4886 0.4886 21,685 -0.01(-1.79%)
Mar 07, 2025 0.5000 0.5199 0.4930 0.4975 53,321 +0.01(+1.63%)
Mar 06, 2025 0.4970 0.4970 0.4895 0.4895 25,785 +0.01(+1.16%)
Mar 05, 2025 0.4700 0.4839 0.4700 0.4839 26,600 +0.02(+3.38%)
Mar 04, 2025 0.4571 0.4720 0.4422 0.4681 28,253 +0.01(+1.78%)
Mar 03, 2025 0.4599 0.4779 0.4420 0.4599 28,403 -0.01(-1.94%)
Feb 28, 2025 0.4535 0.4690 0.4300 0.4690 16,131 +0.03(+6.59%)
Feb 27, 2025 0.4445 0.4445 0.4300 0.4400 6,208 -0.00(-0.90%)
Feb 26, 2025 0.4440 0.4440 0.4440 0.4440 5,000 -0.01(-3.04%)
Feb 25, 2025 0.4415 0.4579 0.4415 0.4579 55,682 +0.02(+3.71%)
Feb 21, 2025 0.4415 93 -0.00(-0.50%)
Feb 19, 2025 0.4437 0 +0.00(+0.89%)
Feb 18, 2025 0.4398 0.4500 0.4398 0.4398 29,557 -0.00(-0.05%)
Feb 14, 2025 0.4380 0.4440 0.4380 0.4400 26,662 +0.01(+1.99%)
Feb 13, 2025 0.4400 0.4400 0.4225 0.4314 51,712 -0.00(-0.02%)
Feb 10, 2025 0.4315 123 -0.00(-0.09%)
Feb 06, 2025 0.4319 0 +0.01(+2.83%)
Feb 05, 2025 0.4200 0.4200 0.4050 0.4200 11,320 -0.01(-2.64%)
Feb 04, 2025 0.4314 0.4314 0.4314 0.4314 100 +0.02(+4.96%)
Feb 03, 2025 0.4001 0.4120 0.4001 0.4110 1,020 -0.01(-1.44%)
Jan 30, 2025 0.4170 0 -0.01(-2.07%)
Jan 28, 2025 0.4258 50 +0.01(+2.95%)
Jan 27, 2025 0.4136 0.4136 0.3860 0.4136 1,370 +0.00(+0.78%)
Jan 24, 2025 0.4104 0.4104 0.4104 0.4104 300 +0.02(+5.23%)
Jan 23, 2025 0.4050 0.4050 0.3900 0.3900 963 -0.02(-3.92%)
Jan 22, 2025 0.4060 0.4060 0.4059 0.4059 528 -0.01(-2.89%)
Jan 21, 2025 0.4090 0.4180 0.4090 0.4180 31,500 +0.01(+1.95%)
Jan 17, 2025 0.4100 0.4113 0.4000 0.4100 15,203 +0.00(+0.00%)
Jan 16, 2025 0.4000 0.4100 0.4000 0.4100 17,300 +0.01(+1.49%)
Jan 15, 2025 0.4040 0.4040 0.4040 0.4040 300 +0.01(+1.33%)
Jan 14, 2025 0.3900 0.3988 0.3900 0.3987 3,973 +0.01(+2.00%)
Jan 13, 2025 0.3879 0.3909 0.3879 0.3909 2,378 -0.01(-3.34%)
Jan 10, 2025 0.3958 0.4044 0.3956 0.4044 4,202 +0.00(+0.60%)
Jan 08, 2025 0.4020 0.4020 0.3950 0.4020 15,150 +0.01(+2.55%)
Jan 07, 2025 0.3900 0.3938 0.3900 0.3920 31,245 +0.00(+1.16%)
Jan 06, 2025 0.3950 0.3950 0.3732 0.3875 9,318 +0.00(+0.65%)
Jan 03, 2025 0.3803 0.3950 0.3658 0.3850 17,853 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.