Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP:ALDS)

0.0059 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0058 0.0060 0.0057 0.0059 120,135 -0.00(-1.67%)
Feb 06, 2026 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Feb 05, 2026 0.0059 0.0060 0.0059 0.0060 230,000 +0.00(+0.00%)
Feb 03, 2026 0.0060 0 -0.00(-4.76%)
Jan 30, 2026 0.0063 0 -0.00(-1.56%)
Jan 28, 2026 0.0064 0 +0.00(+1.59%)
Jan 26, 2026 0.0063 0 -0.00(-12.50%)
Jan 22, 2026 0.0072 0 -0.00(-1.37%)
Jan 21, 2026 0.0073 0.0073 0.0073 0.0073 960 -0.00(-1.35%)
Jan 20, 2026 0.0074 0.0075 0.0073 0.0074 111,000 +0.00(+0.00%)
Jan 16, 2026 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-3.90%)
Jan 14, 2026 0.0077 0 +0.00(+5.48%)
Jan 09, 2026 0.0073 0 -0.00(-8.75%)
Jan 06, 2026 0.0080 0 -0.00(-2.44%)
Jan 02, 2026 0.0082 0 +0.00(+2.50%)
Dec 31, 2025 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Dec 30, 2025 0.0080 0.0080 0.0077 0.0080 25,200 +0.00(+1.27%)
Dec 26, 2025 0.0079 0 +0.00(+8.22%)
Dec 22, 2025 0.0073 0 -0.00(-1.35%)
Dec 18, 2025 0.0074 0 -0.00(-6.33%)
Dec 16, 2025 0.0079 0 +0.00(+0.00%)
Dec 11, 2025 0.0079 0 -0.00(-1.25%)
Dec 08, 2025 0.0080 0 +0.00(+1.27%)
Dec 05, 2025 0.0079 0.0079 0.0079 0.0079 1,000 -0.00(-1.25%)
Dec 04, 2025 0.0080 0.0080 0.0080 0.0080 15,000 -0.00(-4.76%)
Dec 03, 2025 0.0084 0.0085 0.0084 0.0084 6,500 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.