Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ALDVF)

0.1840 -0.0049 (-2.59%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1840	0.1840	0.1840	0.1840	279	-0.00(-2.59%)
Feb 03, 2026				0.1889	500	+0.01(+3.22%)
Jan 29, 2026				0.1830	3	-0.02(-8.50%)
Jan 22, 2026				0.2000	10	-0.02(-8.68%)
Jan 21, 2026	0.2190	0.2190	0.2190	0.2190	144	+0.02(+7.41%)
Jan 20, 2026	0.2000	0.2039	0.1875	0.2039	16,100	+0.01(+7.77%)
Jan 13, 2026				0.1892	0	-0.01(-6.15%)
Dec 31, 2025				0.2016	2	-0.04(-16.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ALDVF)

Historical Prices