Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allianz Se (OP:ALIZF)

461.00 +6.63 (+1.46%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 467.14 467.14 454.00 461.00 103 +6.63(+1.46%)
Feb 06, 2026 458.08 465.00 443.27 454.37 100 -14.63(-3.12%)
Feb 05, 2026 453.51 469.00 440.21 469.00 37 +13.60(+2.99%)
Feb 04, 2026 465.00 467.60 444.80 455.40 753 +9.90(+2.22%)
Feb 03, 2026 447.76 453.67 436.35 445.50 123 +12.85(+2.97%)
Feb 02, 2026 456.45 456.45 432.65 432.65 111 +4.71(+1.10%)
Jan 30, 2026 434.34 453.67 427.94 427.94 109 -19.71(-4.40%)
Jan 29, 2026 435.62 453.67 434.41 447.65 150 -6.05(-1.33%)
Jan 28, 2026 437.43 453.70 422.80 453.70 488 +19.87(+4.58%)
Jan 27, 2026 450.00 450.00 431.24 433.83 254 -3.35(-0.77%)
Jan 26, 2026 443.37 448.75 421.90 437.18 294 +1.81(+0.42%)
Jan 23, 2026 435.36 443.50 427.22 435.37 322 -10.13(-2.27%)
Jan 22, 2026 427.23 445.50 427.22 445.50 708 +2.85(+0.64%)
Jan 21, 2026 440.45 442.65 427.22 442.65 165 -0.35(-0.08%)
Jan 20, 2026 444.82 444.82 432.00 443.00 1,529 -8.00(-1.77%)
Jan 16, 2026 433.90 451.00 432.04 451.00 653 +8.02(+1.81%)
Jan 15, 2026 434.72 442.98 434.72 442.98 966 +6.48(+1.48%)
Jan 14, 2026 439.36 439.36 435.55 436.50 72 -1.10(-0.25%)
Jan 13, 2026 439.06 441.80 430.88 437.60 883 -0.67(-0.15%)
Jan 12, 2026 439.63 451.56 431.35 438.27 152 -4.73(-1.07%)
Jan 09, 2026 442.05 447.30 442.05 443.00 100 -1.45(-0.33%)
Jan 08, 2026 461.36 461.36 443.43 444.45 3,753 -5.15(-1.15%)
Jan 07, 2026 448.96 459.35 434.20 449.60 136 -7.38(-1.61%)
Jan 06, 2026 457.08 462.75 455.24 456.98 160 +12.42(+2.79%)
Jan 05, 2026 452.93 452.93 444.56 444.56 376 -12.44(-2.72%)
Jan 02, 2026 451.92 457.00 441.69 457.00 130 -1.12(-0.24%)
Dec 31, 2025 459.50 459.50 457.04 458.12 100 +5.31(+1.17%)
Dec 30, 2025 455.37 456.00 443.67 452.81 130 -5.36(-1.17%)
Dec 29, 2025 468.46 468.46 450.31 458.18 242 -1.95(-0.42%)
Dec 26, 2025 457.45 467.34 457.45 460.12 100 +3.68(+0.81%)
Dec 24, 2025 473.11 473.11 452.52 456.45 132 -4.18(-0.91%)
Dec 23, 2025 460.00 466.39 460.00 460.62 1,289 +3.62(+0.79%)
Dec 22, 2025 458.58 458.58 446.60 457.00 101 +9.15(+2.04%)
Dec 19, 2025 446.60 467.60 446.60 447.85 226 -3.50(-0.78%)
Dec 18, 2025 441.77 451.35 441.73 451.35 282 -13.21(-2.84%)
Dec 17, 2025 453.54 464.56 453.07 464.56 700 +14.06(+3.12%)
Dec 16, 2025 445.00 456.00 445.00 450.50 305 -3.05(-0.67%)
Dec 15, 2025 453.55 453.55 452.06 453.55 86 +3.16(+0.70%)
Dec 12, 2025 453.43 456.97 445.00 450.39 644 -4.46(-0.98%)
Dec 11, 2025 445.93 455.33 445.93 454.85 138 +16.40(+3.74%)
Dec 10, 2025 441.94 448.00 438.45 438.45 114 -14.31(-3.16%)
Dec 09, 2025 440.00 452.80 430.44 452.76 244 +22.99(+5.35%)
Dec 08, 2025 430.68 439.80 419.75 429.77 199 +10.02(+2.39%)
Dec 05, 2025 427.04 443.45 419.75 419.75 5,027 -7.02(-1.65%)
Dec 04, 2025 443.80 443.80 420.81 426.77 254 -1.08(-0.25%)
Dec 03, 2025 427.69 433.27 417.00 427.85 889 -5.75(-1.33%)
Dec 02, 2025 425.05 439.97 425.05 433.60 160 +7.68(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.