Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP:ALKEF)

1.100 +0.056 (+5.36%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.070 1.100 1.058 1.100 727,797 +0.06(+5.36%)
Feb 06, 2026 1.025 1.060 1.024 1.044 421,634 +0.03(+3.37%)
Feb 05, 2026 1.070 1.090 0.9986 1.010 452,514 -0.06(-5.70%)
Feb 04, 2026 1.140 1.160 1.010 1.071 334,768 -0.03(-2.63%)
Feb 03, 2026 1.100 1.110 1.070 1.100 713,051 +0.03(+2.79%)
Feb 02, 2026 1.020 1.084 1.000 1.070 421,354 +0.02(+1.90%)
Jan 30, 2026 1.060 1.170 1.010 1.050 1,250,578 -0.13(-11.02%)
Jan 29, 2026 1.180 1.250 1.090 1.180 455,153 +0.01(+0.80%)
Jan 28, 2026 1.200 1.300 1.127 1.171 647,747 +0.00(+0.05%)
Jan 27, 2026 1.150 1.180 1.109 1.170 198,773 +0.03(+2.63%)
Jan 26, 2026 1.140 1.190 1.120 1.140 702,115 +0.01(+0.88%)
Jan 23, 2026 1.111 1.130 1.090 1.130 301,047 +0.03(+2.73%)
Jan 22, 2026 1.050 1.150 1.040 1.100 365,564 +0.02(+1.85%)
Jan 21, 2026 1.105 1.130 1.060 1.080 587,595 -0.02(-1.82%)
Jan 20, 2026 1.050 1.100 1.030 1.100 625,167 +0.08(+7.84%)
Jan 16, 2026 1.020 1.030 1.000 1.020 184,109 -0.01(-0.97%)
Jan 15, 2026 1.000 1.030 0.9935 1.030 158,494 +0.00(+0.00%)
Jan 14, 2026 1.030 1.050 0.9900 1.030 145,096 +0.02(+1.98%)
Jan 13, 2026 1.040 1.070 1.000 1.010 402,429 -0.02(-2.42%)
Jan 12, 2026 1.050 1.100 1.029 1.035 449,643 -0.02(-1.43%)
Jan 09, 2026 0.9991 1.050 0.9810 1.050 630,005 +0.11(+11.70%)
Jan 08, 2026 0.9200 0.9400 0.9154 0.9400 182,757 +0.02(+2.14%)
Jan 07, 2026 0.9260 0.9394 0.9100 0.9203 370,694 -0.02(-2.54%)
Jan 06, 2026 0.9438 0.9466 0.9303 0.9443 1,943,675 +0.01(+1.35%)
Jan 05, 2026 0.9119 0.9433 0.9000 0.9317 1,023,492 +0.04(+4.80%)
Jan 02, 2026 0.9098 0.9200 0.8751 0.8890 423,073 +0.01(+0.78%)
Dec 31, 2025 0.9180 0.9180 0.8789 0.8821 400,258 -0.03(-3.53%)
Dec 30, 2025 0.9100 0.9252 0.9000 0.9144 518,538 +0.02(+2.29%)
Dec 29, 2025 0.9100 0.9311 0.8700 0.8939 660,222 -0.01(-1.12%)
Dec 26, 2025 0.9039 0.9322 0.8900 0.9040 353,261 +0.02(+2.73%)
Dec 24, 2025 0.8610 0.8800 0.8540 0.8800 453,668 +0.03(+3.12%)
Dec 23, 2025 0.8500 0.8615 0.8321 0.8534 272,126 +0.01(+0.99%)
Dec 22, 2025 0.8393 0.8500 0.8230 0.8450 762,657 +0.04(+4.75%)
Dec 19, 2025 0.8050 0.8500 0.7891 0.8067 1,359,057 +0.02(+3.18%)
Dec 18, 2025 0.7928 0.8000 0.7711 0.7818 771,979 +0.00(+0.12%)
Dec 17, 2025 0.7900 0.8200 0.7648 0.7809 1,176,216 +0.00(+0.37%)
Dec 16, 2025 0.7700 0.8033 0.7500 0.7780 988,303 +0.02(+2.37%)
Dec 15, 2025 0.8000 0.9000 0.7328 0.7600 2,625,175 -0.02(-2.63%)
Dec 12, 2025 0.7974 0.9000 0.7663 0.7805 2,468,636 -0.02(-2.12%)
Dec 11, 2025 0.7280 0.7975 0.7165 0.7974 2,680,224 +0.06(+8.05%)
Dec 10, 2025 0.7349 0.7480 0.7200 0.7380 730,767 +0.01(+1.10%)
Dec 09, 2025 0.7300 0.7414 0.7000 0.7300 1,721,812 +0.01(+1.39%)
Dec 08, 2025 0.7300 0.7500 0.7080 0.7200 1,772,799 +0.01(+1.77%)
Dec 05, 2025 0.7150 0.7400 0.7025 0.7075 988,331 +0.01(+1.00%)
Dec 04, 2025 0.7180 0.7700 0.7005 0.7005 589,768 -0.02(-2.10%)
Dec 03, 2025 0.7500 0.7575 0.7150 0.7155 532,789 -0.03(-4.59%)
Dec 02, 2025 0.7600 0.7700 0.7250 0.7499 1,387,262 +0.02(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.