Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.1100 -0.0250 (-18.52%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1100	0.1100	0.1100	0.1100	2,000	-0.03(-18.52%)
Jul 01, 2025				0.1350	0	+0.04(+42.11%)
Jun 27, 2025				0.0950	0	-0.02(-20.83%)
Jun 26, 2025	0.1200	0.1200	0.1200	0.1200	875	+0.03(+41.18%)
Jun 20, 2025				0.0850	0	-0.01(-8.11%)
Jun 18, 2025	0.0978	0.0978	0.0925	0.0925	7,434	-0.03(-22.92%)
Jun 17, 2025	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)
Jun 16, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jun 13, 2025	0.1200	0.1200	0.1200	0.1200	700	+0.03(+41.18%)
Jun 10, 2025				0.0850	0	-0.01(-10.15%)
Jun 02, 2025				0.0946	0	+0.01(+10.90%)
May 28, 2025				0.0853	0	-0.03(-28.92%)
May 27, 2025	0.1200	0.1200	0.1200	0.1200	1,250	+0.02(+26.32%)
May 22, 2025				0.0950	0	-0.01(-5.00%)
May 20, 2025				0.1000	0	+0.01(+11.11%)
May 13, 2025				0.0900	0	-0.03(-21.74%)
May 09, 2025				0.1150	0	+0.02(+16.16%)
May 06, 2025				0.0990	80	-0.02(-13.91%)
May 05, 2025	0.1150	0.1150	0.1150	0.1150	5,164	+0.03(+35.29%)
May 02, 2025	0.0850	0.0850	0.0850	0.0850	190,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Lithium Ltd (OP:ALLIF)

Historical Prices