Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP:ALLIF)

0.1813 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1813 40 -0.02(-9.35%)
Feb 04, 2026 0.2000 0.2000 0.1850 0.2000 104,493 +0.04(+22.25%)
Feb 02, 2026 0.1636 4,500 +0.01(+4.07%)
Jan 30, 2026 0.1800 0.1800 0.1420 0.1572 111,010 -0.01(-7.53%)
Jan 29, 2026 0.1700 0.1700 0.1700 0.1700 12,255 -0.00(-2.30%)
Jan 28, 2026 0.1740 0.1740 0.1740 0.1740 500 +0.00(+2.96%)
Jan 27, 2026 0.1690 0.1690 0.1690 0.1690 2,500 +0.02(+12.67%)
Jan 26, 2026 0.1500 0.1500 0.1460 0.1500 22,600 -0.01(-6.25%)
Jan 23, 2026 0.1550 0.1700 0.1550 0.1600 103,500 -0.02(-13.51%)
Jan 22, 2026 0.1850 0.1850 0.1700 0.1850 18,808 +0.01(+8.82%)
Jan 20, 2026 0.1700 0 +0.01(+8.97%)
Jan 16, 2026 0.1680 0.1680 0.1560 0.1560 2,723 -0.00(-1.89%)
Jan 15, 2026 0.1650 0.1700 0.1590 0.1590 140,750 -0.01(-6.47%)
Jan 13, 2026 0.1700 0 +0.02(+13.33%)
Jan 12, 2026 0.1600 0.1600 0.1500 0.1500 74,170 +0.02(+15.38%)
Jan 09, 2026 0.1300 0.1300 0.1300 0.1300 296 +0.00(+3.17%)
Jan 08, 2026 0.1260 0.1260 0.1260 0.1260 305 -0.02(-16.00%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 6,000 -0.03(-16.67%)
Jan 06, 2026 0.1488 0.1800 0.1488 0.1800 19,500 +0.00(+0.00%)
Jan 05, 2026 0.1505 0.1800 0.1505 0.1800 10,639 +0.08(+80.00%)
Dec 31, 2025 0.1000 0 -0.08(-44.44%)
Dec 29, 2025 0.1800 0 +0.02(+13.78%)
Dec 26, 2025 0.1500 0.1635 0.1500 0.1582 65,517 +0.06(+57.41%)
Dec 24, 2025 0.1005 0.1005 0.1005 0.1005 7,000 -0.05(-33.00%)
Dec 23, 2025 0.1500 0.1500 0.1300 0.1500 21,040 +0.01(+7.14%)
Dec 22, 2025 0.1200 0.1400 0.1000 0.1400 68,342 +0.02(+19.15%)
Dec 19, 2025 0.1175 0.1175 0.1090 0.1175 10,510 +0.01(+6.82%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Dec 17, 2025 0.1000 0.1200 0.1000 0.1200 18,400 +0.02(+20.00%)
Dec 16, 2025 0.1000 0.1000 0.0826 0.1000 4,850 -0.02(-16.67%)
Dec 15, 2025 0.1110 0.1200 0.1110 0.1200 9,500 +0.00(+0.00%)
Dec 12, 2025 0.1100 0.1200 0.1100 0.1200 123,350 +0.00(+0.00%)
Dec 11, 2025 0.1180 0.1250 0.1000 0.1200 18,385 -0.01(-4.00%)
Dec 10, 2025 0.1250 0.1250 0.1250 0.1250 69,900 -0.01(-3.85%)
Dec 08, 2025 0.1300 0 +0.01(+4.00%)
Dec 05, 2025 0.1400 0.1400 0.1225 0.1250 3,350 -0.01(-6.37%)
Dec 04, 2025 0.1200 0.1363 0.1200 0.1335 24,850 -0.01(-4.91%)
Dec 03, 2025 0.1404 0.1404 0.1404 0.1404 100 +0.00(+0.29%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 16,800 -0.03(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.