Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

1.690 +0.100 (+6.29%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.690 1.690 1.690 1.690 400 +0.10(+6.29%)
Feb 06, 2026 1.800 1.850 1.590 1.590 3,900 +0.04(+2.58%)
Feb 05, 2026 1.590 1.590 1.550 1.550 6,100 -0.07(-4.62%)
Feb 04, 2026 1.695 1.695 1.590 1.625 11,800 -0.22(-11.68%)
Jan 30, 2026 1.840 18 +0.04(+2.22%)
Jan 29, 2026 1.930 2.180 1.800 1.800 25,250 -0.08(-4.26%)
Jan 28, 2026 1.900 1.920 1.750 1.880 57,711 +0.17(+10.26%)
Jan 27, 2026 1.705 1.705 1.705 1.705 1,070 -0.04(-2.57%)
Jan 26, 2026 1.930 1.930 1.640 1.750 34,350 +0.08(+5.11%)
Jan 23, 2026 1.665 1.690 1.665 1.665 270 -0.12(-6.70%)
Jan 22, 2026 1.750 1.784 1.700 1.784 9,200 +0.03(+1.97%)
Jan 20, 2026 1.750 15 +0.00(+0.26%)
Jan 16, 2026 1.700 1.746 1.700 1.746 200 -0.10(-5.65%)
Jan 14, 2026 1.850 0 -0.00(-0.27%)
Jan 13, 2026 1.890 1.920 1.750 1.855 14,974 +0.11(+6.21%)
Jan 12, 2026 1.620 1.760 1.620 1.746 45,750 +0.00(+0.09%)
Jan 09, 2026 1.730 1.750 1.730 1.745 23,539 +0.03(+1.75%)
Jan 07, 2026 1.715 60 +0.02(+0.88%)
Jan 06, 2026 1.680 1.700 1.680 1.700 21,500 +0.12(+7.59%)
Jan 02, 2026 1.580 55 +0.02(+1.54%)
Dec 31, 2025 1.556 1.750 1.520 1.556 700 +0.02(+1.04%)
Dec 30, 2025 1.530 1.540 1.530 1.540 1,675 +0.04(+3.01%)
Dec 29, 2025 1.480 1.495 1.480 1.495 1,450 +0.03(+1.70%)
Dec 26, 2025 1.470 1.470 1.440 1.470 5,850 +0.02(+1.73%)
Dec 24, 2025 1.400 1.470 1.400 1.445 3,300 +0.04(+2.48%)
Dec 19, 2025 1.410 0 -0.06(-4.08%)
Dec 18, 2025 1.411 1.470 1.402 1.470 12,000 +0.10(+7.30%)
Dec 16, 2025 1.370 0 -0.07(-4.86%)
Dec 15, 2025 1.440 1.440 1.440 1.440 100 +0.01(+0.70%)
Dec 12, 2025 1.430 1.430 1.365 1.430 65,500 -0.00(-0.24%)
Dec 11, 2025 1.433 1.433 1.433 1.433 1,115 +0.13(+10.27%)
Dec 10, 2025 1.300 1.300 1.300 1.300 500 -0.23(-15.03%)
Dec 09, 2025 1.530 1.580 1.530 1.530 2,500 +0.03(+2.00%)
Dec 08, 2025 1.500 1.500 1.500 1.500 678 +0.00(+0.00%)
Dec 05, 2025 1.500 1.500 1.500 1.500 3,125 +0.05(+3.45%)
Dec 03, 2025 1.450 0 +0.04(+3.20%)
Dec 02, 2025 1.405 1.405 1.405 1.405 3,125 +0.05(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.