Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 9.420 0 -0.18(-1.87%)
Jan 10, 2025 9.550 9.600 9.550 9.600 26,006 -0.20(-2.04%)
Jan 06, 2025 9.800 0 -0.06(-0.66%)
Jan 02, 2025 9.865 0 +0.01(+0.05%)
Dec 31, 2024 9.860 0 -0.28(-2.71%)
Dec 26, 2024 10.13 1,800 -0.13(-1.31%)
Dec 20, 2024 10.27 8,660 +0.72(+7.54%)
Dec 18, 2024 9.550 7,922 -0.45(-4.50%)
Dec 16, 2024 10.00 720 -0.50(-4.76%)
Dec 13, 2024 10.50 10.50 10.50 10.50 210 +0.13(+1.25%)
Dec 10, 2024 10.37 3,616 +0.12(+1.17%)
Dec 06, 2024 10.25 0 -0.32(-3.07%)
Dec 05, 2024 10.57 10.57 10.57 10.57 1,834 -0.69(-6.08%)
Dec 03, 2024 11.26 0 +0.00(+0.00%)
Dec 02, 2024 11.26 11.26 11.26 11.26 100 +0.00(+0.00%)
Nov 29, 2024 11.26 11.26 11.26 11.26 29,585 +0.66(+6.19%)
Nov 25, 2024 10.60 7,700 +0.92(+9.53%)
Nov 20, 2024 9.681 7,200 -0.07(-0.69%)
Nov 18, 2024 9.748 4,665 -1.35(-12.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.