Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Astellas Pharma Inc (OP:ALPMF)

11.07 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	11.07	11.07	10.80	11.07	333	+0.27(+2.48%)
Oct 28, 2025				10.80	0	+0.00(+0.00%)
Oct 27, 2025	10.72	11.70	10.72	10.80	3,300	-0.10(-0.92%)
Oct 20, 2025				10.90	0	+1.05(+10.68%)
Oct 17, 2025	9.848	9.848	9.848	9.848	100	-0.95(-8.81%)
Oct 16, 2025	10.80	10.80	10.80	10.80	151	+0.07(+0.68%)
Oct 10, 2025				10.73	0	-0.37(-3.36%)
Sep 26, 2025				11.10	0	+0.10(+0.91%)
Sep 25, 2025	11.00	11.00	11.00	11.00	600	+0.29(+2.66%)
Sep 24, 2025	10.55	10.71	10.55	10.71	666	-0.59(-5.18%)
Sep 23, 2025	11.30	11.30	11.30	11.30	1,606	+0.30(+2.73%)
Sep 17, 2025				11.00	0	-0.02(-0.18%)
Sep 16, 2025	11.02	11.02	11.02	11.02	500	+0.02(+0.18%)
Sep 15, 2025	10.80	11.00	10.40	11.00	103,000	-0.90(-7.56%)
Sep 08, 2025				11.90	0	+0.30(+2.59%)
Sep 05, 2025	11.60	11.60	11.50	11.60	700	+0.12(+1.05%)
Aug 19, 2025				11.48	25	+0.38(+3.42%)
Aug 08, 2025				11.10	0	+0.40(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP:ALPMF)

Historical Prices