Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Astellas Pharma Inc (OP:ALPMF)

16.15 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	16.45	16.45	16.15	16.15	1,476	+0.55(+3.53%)
Mar 25, 2026	15.60	15.60	15.60	15.60	8,738	-1.20(-7.14%)
Mar 24, 2026	16.80	16.80	16.80	16.80	377	+0.65(+4.02%)
Mar 23, 2026	16.15	16.15	14.25	16.15	459	-0.10(-0.62%)
Mar 20, 2026	16.25	16.25	16.25	16.25	268	+0.30(+1.88%)
Mar 19, 2026	15.95	15.95	15.95	15.95	159	-0.36(-2.21%)
Mar 18, 2026	16.31	16.31	16.31	16.31	106	+0.50(+3.16%)
Mar 17, 2026	15.81	15.81	14.29	15.81	592	-0.57(-3.48%)
Mar 11, 2026				16.38	105	+2.08(+14.55%)
Mar 10, 2026	14.30	14.30	14.30	14.30	326	+0.47(+3.40%)
Mar 09, 2026	13.83	13.83	13.55	13.83	804	-0.99(-6.68%)
Mar 06, 2026	15.80	15.90	14.82	14.82	851	-1.45(-8.91%)
Mar 05, 2026	16.27	16.27	14.03	16.27	544	+2.42(+17.47%)
Mar 04, 2026	15.85	15.85	13.85	13.85	4,228	-2.37(-14.62%)
Mar 03, 2026	16.22	16.22	16.22	16.22	187	-0.02(-0.11%)
Mar 02, 2026	16.24	16.24	16.24	16.24	646	-0.31(-1.87%)
Feb 27, 2026	16.81	16.81	16.50	16.55	1,723	+0.21(+1.29%)
Feb 26, 2026	16.34	16.34	16.00	16.34	1,742	+0.66(+4.24%)
Feb 25, 2026	15.02	15.68	15.02	15.68	1,215	-1.46(-8.55%)
Feb 24, 2026	16.70	17.14	16.70	17.14	680	+0.73(+4.48%)
Feb 20, 2026				16.41	96	+0.98(+6.32%)
Feb 19, 2026	16.87	16.87	15.43	15.43	384	-0.74(-4.55%)
Feb 18, 2026	16.17	16.17	16.17	16.17	1,301	-0.26(-1.58%)
Feb 17, 2026	16.43	16.43	15.53	16.43	69,355	-0.96(-5.55%)
Feb 13, 2026	17.39	17.39	17.39	17.39	1,529	+2.25(+14.88%)
Feb 12, 2026	15.14	17.14	15.14	15.14	525	-1.19(-7.27%)
Feb 10, 2026				16.32	0	+0.27(+1.71%)
Feb 09, 2026	16.60	16.60	16.05	16.05	4,170	+1.15(+7.72%)
Feb 04, 2026				14.90	5	+1.23(+9.00%)
Jan 27, 2026				13.67	0	-0.02(-0.11%)
Jan 22, 2026				13.69	58	+0.34(+2.51%)
Jan 12, 2026				13.35	59	-0.60(-4.30%)
Jan 08, 2026				13.95	0	+0.08(+0.58%)
Jan 07, 2026	13.87	13.87	13.87	13.87	3,000	+0.69(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP:ALPMF)

Historical Prices