Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 12:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0001	0.0005	0.0001	0.0002	63,601	-0.00(-33.33%)
Feb 06, 2026	0.0007	0.0007	0.0003	0.0003	5,440	-0.00(-75.00%)
Feb 05, 2026	0.0012	0.0012	0.0001	0.0012	2,399	+0.00(+300.00%)
Feb 04, 2026	0.0001	0.0005	0.0001	0.0003	2,927	-0.00(-70.00%)
Feb 03, 2026	0.0002	0.0010	0.0002	0.0010	11,111	+0.00(+100.00%)
Feb 02, 2026	0.0001	0.0010	0.0001	0.0005	16,451	+0.00(+66.67%)
Jan 30, 2026	0.0003	0.0005	0.0003	0.0003	2,100	-0.00(-40.00%)
Jan 29, 2026	0.0005	0.0005	0.0005	0.0005	2,942	-0.00(-16.67%)
Jan 28, 2026	0.0006	0.0006	0.0006	0.0006	352	+0.00(+20.00%)
Jan 27, 2026	0.0002	0.0005	0.0002	0.0005	12,701	+0.00(+25.00%)
Jan 26, 2026	0.0002	0.0005	0.0002	0.0004	1,449	-0.00(-55.56%)
Jan 23, 2026	0.0006	0.0009	0.0006	0.0009	8,041	+0.00(+50.00%)
Jan 22, 2026	0.0006	0.0006	0.0005	0.0006	836	+0.00(+0.00%)
Jan 21, 2026	0.0004	0.0006	0.0004	0.0006	34,747	+0.00(+50.00%)
Jan 20, 2026	0.0003	0.0004	0.0003	0.0004	7,319	-0.00(-20.00%)
Jan 16, 2026	0.0005	0.0005	0.0005	0.0005	2,312	+0.00(+25.00%)
Jan 15, 2026	0.0004	0.0004	0.0004	0.0004	674	+0.00(+33.33%)
Jan 14, 2026	0.0003	0.0003	0.0003	0.0003	13,810	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0003	0.0003	0.0003	3,191	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0004	0.0001	0.0003	7,625	+0.00(+0.00%)
Jan 09, 2026	0.0005	0.0005	0.0003	0.0003	1,995	-0.00(-25.00%)
Jan 08, 2026	0.0004	0.0004	0.0004	0.0004	14,442	+0.00(+0.00%)
Jan 07, 2026	0.0005	0.0005	0.0004	0.0004	390	+0.00(+100.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	10,987	-0.00(-50.00%)
Jan 05, 2026	0.0004	0.0004	0.0003	0.0004	3,477	+0.00(+0.00%)
Jan 02, 2026	0.0004	0.0005	0.0004	0.0004	11,032	+0.00(+0.00%)
Dec 31, 2025	0.0005	0.0005	0.0002	0.0004	60,939	-0.00(-20.00%)
Dec 30, 2025	0.0005	0.0005	0.0004	0.0005	42,013	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0001	0.0005	39,390	+0.00(+25.00%)
Dec 26, 2025	0.0002	0.0005	0.0001	0.0004	31,614	+0.00(+100.00%)
Dec 24, 2025	0.0003	0.0003	0.0002	0.0002	6,680	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0002	0.0002	4,833	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0003	0.0001	0.0002	33,789	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0002	0.0002	14,375	-0.00(-33.33%)
Dec 18, 2025	0.0002	0.0003	0.0002	0.0003	8,425	+0.00(+50.00%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	14,227	-0.00(-33.33%)
Dec 16, 2025	0.0002	0.0005	0.0002	0.0003	11,771	-0.00(-40.00%)
Dec 15, 2025	0.0005	0.0006	0.0001	0.0005	7,184	-0.00(-28.57%)
Dec 12, 2025	0.0002	0.0007	0.0002	0.0007	55,036	+0.00(+75.00%)
Dec 11, 2025	0.0003	0.0004	0.0002	0.0004	1,458	+0.00(+33.33%)
Dec 10, 2025	0.0003	0.0004	0.0002	0.0003	13,686	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0005	0.0002	0.0003	112,482	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0003	0.0002	0.0002	22,642	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0002	0.0001	0.0002	2,323	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0001	0.0002	4,422	+0.00(+100.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	2,507	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0010	0.0001	0.0001	6,211	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

Historical Prices