Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP:ALST)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0006 0.0006 0.0004 0.0006 1,150,001 +0.00(+20.00%)
May 08, 2025 0.0005 0.0005 0.0005 0.0005 101 +0.00(+0.00%)
May 07, 2025 0.0005 0.0005 0.0005 0.0005 802,732 +0.00(+0.00%)
May 05, 2025 0.0005 0 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
May 01, 2025 0.0006 0.0006 0.0006 0.0006 106 -0.00(-14.29%)
Apr 30, 2025 0.0006 0.0007 0.0006 0.0007 152,956 +0.00(+40.00%)
Apr 29, 2025 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Apr 28, 2025 0.0006 0.0006 0.0004 0.0006 4,330,001 -0.00(-25.00%)
Apr 25, 2025 0.0008 0.0008 0.0008 0.0008 105,345 +0.00(+33.33%)
Apr 24, 2025 0.0005 0.0006 0.0005 0.0006 1,190,000 +0.00(+20.00%)
Apr 23, 2025 0.0006 0.0006 0.0005 0.0005 260,001 -0.00(-16.67%)
Apr 22, 2025 0.0008 0.0009 0.0006 0.0006 7,130,000 -0.00(-14.29%)
Apr 21, 2025 0.0009 0.0009 0.0007 0.0007 352,001 -0.00(-12.50%)
Apr 17, 2025 0.0008 0.0008 0.0008 0.0008 245,716 +0.00(+14.29%)
Apr 16, 2025 0.0007 0.0008 0.0007 0.0007 13,701,563 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0010 0.0007 0.0008 36,686,736 +0.00(+14.29%)
Apr 14, 2025 0.0005 0.0007 0.0005 0.0007 7,744,153 +0.00(+40.00%)
Apr 11, 2025 0.0006 0.0006 0.0005 0.0005 3,775,000 +0.00(+25.00%)
Apr 10, 2025 0.0004 0.0005 0.0004 0.0004 1,102 -0.00(-20.00%)
Apr 09, 2025 0.0005 0.0005 0.0005 0.0005 101 +0.00(+0.00%)
Apr 04, 2025 0.0005 1 -0.00(-16.67%)
Apr 03, 2025 0.0005 0.0006 0.0005 0.0006 743,116 +0.00(+20.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 100,104 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0005 0.0005 0.0005 110 +0.00(+25.00%)
Mar 31, 2025 0.0004 0.0004 0.0004 0.0004 3,500,002 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0004 0.0004 0.0004 20,002 -0.00(-20.00%)
Mar 27, 2025 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0005 0.0005 2,010,002 +0.00(+25.00%)
Mar 24, 2025 0.0004 0 -0.00(-20.00%)
Mar 21, 2025 0.0005 0.0005 0.0004 0.0005 680,102 +0.00(+0.00%)
Mar 19, 2025 0.0005 0 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 1,262,701 +0.00(+25.00%)
Mar 17, 2025 0.0005 0.0005 0.0004 0.0004 22,322 -0.00(-20.00%)
Mar 06, 2025 0.0005 0 +0.00(+25.00%)
Mar 04, 2025 0.0004 0 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.