Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP:ALTX)

0.2710 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2710 0.2710 0.2710 0.2710 500 -0.01(-3.21%)
Feb 05, 2026 0.2800 11 -0.02(-6.04%)
Feb 02, 2026 0.2980 0 +0.01(+2.76%)
Jan 28, 2026 0.2900 0 +0.02(+7.41%)
Jan 26, 2026 0.2700 0 -0.04(-12.34%)
Jan 21, 2026 0.3080 3 -0.01(-3.75%)
Jan 20, 2026 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Jan 12, 2026 0.2700 0 +0.00(+0.00%)
Jan 09, 2026 0.2700 0.2950 0.2700 0.2700 2,050 +0.00(+0.00%)
Jan 08, 2026 0.2700 0.2700 0.2700 0.2700 963 -0.01(-3.57%)
Jan 07, 2026 0.2700 0.2800 0.2700 0.2800 6,502 +0.01(+3.70%)
Jan 06, 2026 0.2700 0.2700 0.2700 0.2700 2,000 -0.00(-0.63%)
Jan 05, 2026 0.2717 0.2717 0.2710 0.2717 905 +0.00(+0.63%)
Jan 02, 2026 0.2800 0.2800 0.2700 0.2700 1,362 +0.00(+0.00%)
Dec 31, 2025 0.2700 0.2700 0.2700 0.2700 1,701 -0.01(-3.57%)
Dec 30, 2025 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Dec 26, 2025 0.2800 21 +0.00(+0.00%)
Dec 24, 2025 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Dec 22, 2025 0.2800 0 +0.01(+3.70%)
Dec 19, 2025 0.2975 0.2975 0.2700 0.2700 3,150 +0.00(+0.37%)
Dec 18, 2025 0.3083 0.3083 0.2690 0.2690 10,002 -0.04(-13.23%)
Dec 17, 2025 0.3092 0.3100 0.3092 0.3100 250 +0.00(+0.55%)
Dec 16, 2025 0.3083 0.3083 0.3083 0.3083 200 -0.00(-0.96%)
Dec 15, 2025 0.3040 0.3449 0.3040 0.3113 15,400 +0.02(+5.17%)
Dec 12, 2025 0.3000 0.3300 0.2950 0.2960 9,000 -0.05(-13.30%)
Dec 10, 2025 0.3414 5 +0.04(+13.80%)
Dec 09, 2025 0.3000 0.3499 0.3000 0.3000 585 -0.05(-14.26%)
Dec 08, 2025 0.3250 0.3499 0.3250 0.3499 400 +0.01(+2.91%)
Dec 05, 2025 0.3469 0.3490 0.3400 0.3400 15,900 +0.00(+0.00%)
Dec 04, 2025 0.3103 0.3400 0.2980 0.3400 23,200 +0.04(+13.56%)
Dec 03, 2025 0.2907 0.2994 0.2850 0.2994 6,500 +0.02(+6.81%)
Dec 02, 2025 0.2748 0.2803 0.2501 0.2803 5,000 -0.03(-9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.