Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvopetro Energy Ltd (OP:ALVOF)

5.710 +0.305 (+5.64%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.500 5.710 5.470 5.710 44,540 +0.30(+5.64%)
Feb 06, 2026 5.398 5.494 5.314 5.405 30,303 +0.17(+3.15%)
Feb 05, 2026 5.350 5.410 5.210 5.240 41,489 -0.08(-1.50%)
Feb 04, 2026 5.229 5.320 5.225 5.320 17,185 +0.11(+2.15%)
Feb 03, 2026 5.245 5.250 5.208 5.208 6,899 +0.09(+1.72%)
Feb 02, 2026 5.120 5.120 4.975 5.120 15,580 +0.00(+0.04%)
Jan 30, 2026 5.265 5.268 5.118 5.118 7,605 -0.06(-1.20%)
Jan 29, 2026 5.310 5.310 5.152 5.180 14,508 +0.08(+1.57%)
Jan 28, 2026 5.320 5.375 5.000 5.100 71,726 -0.18(-3.35%)
Jan 27, 2026 5.200 5.300 5.188 5.277 36,404 +0.09(+1.71%)
Jan 26, 2026 5.200 5.200 5.122 5.188 70,456 +0.01(+0.23%)
Jan 23, 2026 5.180 5.200 5.175 5.176 16,250 -0.00(-0.04%)
Jan 22, 2026 5.080 5.178 5.080 5.178 9,475 +0.11(+2.23%)
Jan 21, 2026 5.065 5.116 5.065 5.065 6,296 -0.01(-0.30%)
Jan 20, 2026 5.038 5.100 5.010 5.080 28,575 +0.11(+2.25%)
Jan 16, 2026 5.010 5.010 4.870 4.968 2,977 +0.05(+0.92%)
Jan 15, 2026 4.940 4.982 4.900 4.923 7,435 -0.02(-0.51%)
Jan 14, 2026 5.000 5.008 4.940 4.947 13,446 +0.01(+0.15%)
Jan 13, 2026 4.858 4.940 4.838 4.940 15,347 +0.18(+3.78%)
Jan 12, 2026 4.820 4.820 4.760 4.760 3,555 +0.04(+0.85%)
Jan 09, 2026 4.730 4.766 4.664 4.720 8,706 +0.07(+1.51%)
Jan 08, 2026 4.640 4.689 4.640 4.650 7,606 +0.05(+1.09%)
Jan 07, 2026 4.680 4.725 4.580 4.600 11,350 -0.07(-1.58%)
Jan 06, 2026 4.750 4.754 4.674 4.674 17,435 -0.19(-3.83%)
Jan 05, 2026 5.330 5.330 4.720 4.860 72,928 -0.23(-4.52%)
Jan 02, 2026 5.058 5.098 5.000 5.090 42,189 +0.02(+0.43%)
Dec 31, 2025 5.036 5.090 5.030 5.068 21,893 +0.01(+0.16%)
Dec 30, 2025 4.970 5.060 4.947 5.060 22,665 +0.12(+2.47%)
Dec 29, 2025 4.970 5.000 4.850 4.938 119,657 +0.09(+1.81%)
Dec 26, 2025 4.750 4.850 4.750 4.850 1,617 +0.05(+1.04%)
Dec 24, 2025 4.800 4.800 4.792 4.800 2,803 +0.04(+0.73%)
Dec 23, 2025 4.710 4.765 4.615 4.765 17,627 +0.01(+0.32%)
Dec 22, 2025 4.776 4.790 4.723 4.750 8,524 -0.00(-0.09%)
Dec 19, 2025 4.700 4.758 4.686 4.755 10,438 +0.16(+3.38%)
Dec 18, 2025 4.535 4.617 4.500 4.599 38,505 +0.10(+2.20%)
Dec 17, 2025 4.510 4.630 4.430 4.500 85,605 +0.08(+1.73%)
Dec 16, 2025 4.480 4.480 4.423 4.423 13,151 -0.03(-0.60%)
Dec 15, 2025 4.510 4.510 4.250 4.450 15,301 +0.01(+0.23%)
Dec 12, 2025 4.436 4.466 4.436 4.440 8,751 +0.02(+0.45%)
Dec 11, 2025 4.392 4.421 4.392 4.420 14,631 +0.03(+0.75%)
Dec 10, 2025 4.320 4.394 4.320 4.387 33,302 -0.00(-0.07%)
Dec 09, 2025 4.430 4.430 4.390 4.390 8,713 -0.06(-1.35%)
Dec 08, 2025 4.520 4.520 4.380 4.450 19,399 -0.07(-1.55%)
Dec 05, 2025 4.460 4.540 4.387 4.520 11,102 +0.13(+2.91%)
Dec 04, 2025 4.378 4.392 4.378 4.392 3,464 +0.03(+0.64%)
Dec 03, 2025 4.340 4.413 4.340 4.364 19,724 +0.02(+0.52%)
Dec 02, 2025 4.320 4.341 4.320 4.341 5,410 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.