Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AMCOF)

0.4888 +0.0100 (+2.09%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5026	0.5039	0.4040	0.4888	263,735	+0.01(+2.09%)
Feb 06, 2026	0.5000	0.5875	0.4696	0.4788	251,880	-0.03(-5.17%)
Feb 05, 2026	0.4365	0.5318	0.4150	0.5049	529,779	+0.08(+19.53%)
Feb 04, 2026	0.4670	0.4670	0.3752	0.4224	269,303	-0.02(-4.00%)
Feb 03, 2026	0.3888	0.4400	0.3802	0.4400	161,954	+0.07(+18.57%)
Feb 02, 2026	0.3841	0.4069	0.3510	0.3711	124,147	-0.01(-2.65%)
Jan 30, 2026	0.3817	0.4118	0.3630	0.3812	144,085	-0.03(-6.45%)
Jan 29, 2026	0.4080	0.4605	0.3850	0.4075	105,767	-0.02(-4.57%)
Jan 28, 2026	0.5020	0.5020	0.4047	0.4270	304,748	-0.05(-10.93%)
Jan 27, 2026	0.4889	0.5175	0.4503	0.4794	135,933	-0.02(-3.15%)
Jan 26, 2026	0.4750	0.5135	0.4475	0.4950	268,018	+0.06(+13.07%)
Jan 23, 2026	0.3322	0.4470	0.3160	0.4378	289,107	+0.07(+18.64%)
Jan 22, 2026	0.3680	0.3980	0.3680	0.3690	191,266	+0.00(+0.54%)
Jan 21, 2026	0.3676	0.3893	0.3367	0.3670	52,582	+0.00(+0.11%)
Jan 20, 2026	0.3592	0.3886	0.3483	0.3666	170,909	+0.02(+5.62%)
Jan 16, 2026	0.3500	0.3800	0.3348	0.3471	98,429	+0.01(+2.09%)
Jan 15, 2026	0.3159	0.3400	0.2978	0.3400	176,540	+0.03(+8.97%)
Jan 14, 2026	0.2750	0.3330	0.2750	0.3120	84,240	-0.00(-0.64%)
Jan 13, 2026	0.3214	0.3370	0.2784	0.3140	139,856	+0.00(+0.64%)
Jan 12, 2026	0.3004	0.3150	0.2900	0.3120	85,255	+0.02(+7.66%)
Jan 09, 2026	0.2912	0.3000	0.2825	0.2898	92,271	-0.01(-1.76%)
Jan 08, 2026	0.2990	0.3040	0.2634	0.2950	26,785	+0.01(+2.64%)
Jan 07, 2026	0.2990	0.2990	0.2680	0.2874	80,594	-0.00(-0.48%)
Jan 06, 2026	0.2755	0.2950	0.2701	0.2888	63,294	+0.02(+6.88%)
Jan 05, 2026	0.2700	0.2760	0.2580	0.2702	22,191	+0.00(+0.07%)
Jan 02, 2026	0.2704	0.2990	0.2661	0.2700	42,325	-0.02(-6.09%)
Dec 31, 2025	0.2860	0.2875	0.2655	0.2875	28,055	+0.00(+0.67%)
Dec 30, 2025	0.2500	0.2980	0.2286	0.2856	235,239	+0.03(+9.85%)
Dec 29, 2025	0.2700	0.2820	0.2000	0.2600	153,719	+0.00(+0.00%)
Dec 26, 2025	0.2885	0.2885	0.2350	0.2600	42,141	-0.01(-4.80%)
Dec 24, 2025	0.2347	0.2750	0.2347	0.2731	23,042	+0.01(+2.52%)
Dec 23, 2025	0.2522	0.2728	0.2500	0.2664	49,296	+0.02(+6.56%)
Dec 22, 2025	0.2600	0.2670	0.2500	0.2500	63,327	-0.00(-1.11%)
Dec 19, 2025	0.2524	0.2608	0.2334	0.2528	17,365	+0.02(+6.67%)
Dec 18, 2025	0.2640	0.2850	0.2370	0.2370	165,220	-0.04(-14.56%)
Dec 17, 2025	0.2680	0.2850	0.2520	0.2774	42,522	+0.03(+10.96%)
Dec 16, 2025	0.2852	0.3080	0.2500	0.2500	90,293	-0.03(-11.82%)
Dec 15, 2025	0.3375	0.3600	0.2690	0.2835	240,469	-0.05(-14.09%)
Dec 12, 2025	0.4000	0.4380	0.3257	0.3300	185,727	-0.09(-21.87%)
Dec 11, 2025	0.4800	0.4958	0.3984	0.4224	99,524	-0.06(-12.09%)
Dec 10, 2025	0.5356	0.5356	0.4300	0.4805	248,212	-0.03(-5.51%)
Dec 09, 2025	0.5500	0.6000	0.4300	0.5085	274,036	-0.03(-5.75%)
Dec 08, 2025	0.4922	0.5760	0.4922	0.5395	291,478	+0.05(+10.64%)
Dec 05, 2025	0.3560	0.5060	0.3071	0.4876	476,717	+0.14(+39.67%)
Dec 04, 2025	0.2878	0.3630	0.2878	0.3491	214,818	+0.07(+26.95%)
Dec 03, 2025	0.2880	0.2880	0.2560	0.2750	116,503	+0.03(+11.38%)
Dec 02, 2025	0.2684	0.2839	0.2430	0.2469	92,602	-0.02(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AMCOF)

Historical Prices