Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.5195 +0.0132 (+2.61%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.4987 0.5204 0.4900 0.5195 21,728 +0.01(+2.61%)
Feb 10, 2026 0.4994 0.5063 0.4963 0.5063 7,327 +0.00(+0.86%)
Feb 09, 2026 0.5045 0.5210 0.5010 0.5020 8,510 -0.01(-0.99%)
Feb 06, 2026 0.5230 0.5331 0.5040 0.5070 69,180 -0.02(-3.06%)
Feb 05, 2026 0.5140 0.5429 0.4600 0.5230 283,393 -0.00(-0.49%)
Feb 04, 2026 0.5528 0.5710 0.5251 0.5256 48,466 -0.02(-3.56%)
Feb 03, 2026 0.5707 0.5707 0.5450 0.5450 31,043 +0.01(+2.46%)
Feb 02, 2026 0.5350 0.5740 0.5299 0.5319 24,754 -0.05(-8.13%)
Jan 30, 2026 0.5566 0.5804 0.5471 0.5790 68,980 +0.00(+0.49%)
Jan 29, 2026 0.6301 0.6420 0.5460 0.5762 764,774 -0.04(-5.85%)
Jan 28, 2026 0.6159 0.6174 0.5864 0.6120 93,533 +0.04(+6.62%)
Jan 27, 2026 0.5635 0.6000 0.5531 0.5740 82,427 -0.03(-4.71%)
Jan 26, 2026 0.5800 0.6400 0.4600 0.6024 1,179,152 +0.15(+34.49%)
Jan 22, 2026 0.4479 0 -0.01(-1.88%)
Jan 21, 2026 0.4508 0.4674 0.4508 0.4565 48,932 +0.01(+2.15%)
Jan 20, 2026 0.4770 0.4770 0.4193 0.4469 67,506 +0.03(+6.56%)
Jan 16, 2026 0.4135 0.4228 0.4042 0.4194 89,281 +0.00(+0.62%)
Jan 15, 2026 0.4113 0.4228 0.4113 0.4168 67,592 -0.03(-5.72%)
Jan 14, 2026 0.4400 0.4465 0.4400 0.4421 39,313 +0.01(+2.34%)
Jan 13, 2026 0.4440 0.4830 0.4280 0.4320 67,465 -0.03(-6.09%)
Jan 12, 2026 0.4598 0.4600 0.4598 0.4600 20,000 +0.01(+2.22%)
Jan 09, 2026 0.4400 0.4508 0.4400 0.4500 16,210 +0.01(+1.12%)
Jan 08, 2026 0.4450 0.4450 0.4450 0.4450 2,223 -0.00(-0.36%)
Jan 06, 2026 0.4466 500 +0.04(+10.33%)
Jan 05, 2026 0.3970 0.4048 0.3970 0.4048 2,350 -0.01(-1.27%)
Jan 02, 2026 0.4100 0.4100 0.3974 0.4100 7,233 -0.00(-0.22%)
Dec 31, 2025 0.4041 0.4109 0.4026 0.4109 5,558 +0.01(+1.88%)
Dec 30, 2025 0.3848 0.4150 0.3800 0.4033 209,850 +0.03(+8.21%)
Dec 29, 2025 0.3793 0.3923 0.3727 0.3727 13,604 -0.03(-6.92%)
Dec 26, 2025 0.3925 0.4004 0.3888 0.4004 15,397 +0.01(+3.28%)
Dec 24, 2025 0.3877 0.3877 0.3877 0.3877 5,898 -0.01(-2.10%)
Dec 23, 2025 0.3961 0.3961 0.3960 0.3960 26,000 -0.00(-0.50%)
Dec 22, 2025 0.4070 0.4070 0.3980 0.3980 34,875 +0.01(+1.38%)
Dec 19, 2025 0.3800 0.3926 0.3800 0.3926 6,065 +0.02(+4.69%)
Dec 18, 2025 0.3965 0.3965 0.3750 0.3750 55,360 +0.01(+2.07%)
Dec 17, 2025 0.3525 0.3674 0.3525 0.3674 80,408 +0.01(+3.64%)
Dec 16, 2025 0.3738 0.3738 0.3526 0.3545 178,132 +0.00(+0.91%)
Dec 15, 2025 0.3461 0.3900 0.3461 0.3513 37,725 -0.02(-4.36%)
Dec 12, 2025 0.3656 0.3679 0.3656 0.3673 4,652 -0.01(-3.62%)
Dec 11, 2025 0.3700 0.4000 0.3700 0.3811 50,344 +0.02(+4.99%)
Dec 10, 2025 0.3626 0.3630 0.3610 0.3630 5,770 -0.01(-1.87%)
Dec 09, 2025 0.3699 0.3699 0.3699 0.3699 14,001 +0.01(+2.10%)
Dec 08, 2025 0.3636 0.3700 0.3541 0.3623 30,288 +0.00(+0.14%)
Dec 05, 2025 0.3591 0.3660 0.3591 0.3618 53,277 +0.01(+3.88%)
Dec 04, 2025 0.3483 0.3518 0.3483 0.3483 2,128 +0.00(+1.40%)
Dec 03, 2025 0.3460 0.3528 0.3435 0.3435 17,600 +0.00(+0.00%)
Dec 02, 2025 0.3435 0.3435 0.3435 0.3435 1,500 -0.01(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.