Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

459.70 -29.30 (-5.99%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 459.70 459.70 459.70 459.70 100 -29.30(-5.99%)
Apr 01, 2026 489.00 489.00 488.99 489.00 15 -1.00(-0.20%)
Mar 30, 2026 490.00 0 +0.00(+0.00%)
Mar 27, 2026 490.01 490.01 490.00 490.00 100 +6.70(+1.39%)
Mar 26, 2026 500.59 500.59 464.08 483.30 133 -17.11(-3.42%)
Mar 25, 2026 500.41 500.41 500.41 500.41 1 -0.18(-0.04%)
Mar 24, 2026 500.59 500.59 500.59 500.59 10 +1.69(+0.34%)
Mar 20, 2026 498.90 0 -0.04(-0.01%)
Mar 18, 2026 498.94 0 +21.94(+4.60%)
Mar 16, 2026 477.00 0 +0.00(+0.00%)
Mar 13, 2026 500.01 500.01 477.00 477.00 100 -23.59(-4.71%)
Mar 12, 2026 499.00 500.59 499.00 500.59 9 +1.59(+0.32%)
Mar 09, 2026 499.00 0 +23.94(+5.04%)
Mar 06, 2026 490.01 497.00 475.06 475.06 100 -8.63(-1.78%)
Mar 04, 2026 483.69 0 -10.28(-2.08%)
Mar 03, 2026 495.71 495.71 493.96 493.96 7 +14.32(+2.99%)
Feb 24, 2026 479.64 0 +4.59(+0.97%)
Feb 23, 2026 500.00 500.00 475.05 475.05 26 +0.05(+0.01%)
Feb 18, 2026 475.00 0 +4.85(+1.03%)
Feb 17, 2026 500.00 500.00 470.15 470.15 30 -21.85(-4.44%)
Feb 13, 2026 495.00 495.00 470.15 492.00 100 -3.00(-0.61%)
Feb 12, 2026 495.00 499.46 495.00 495.00 6 +0.00(+0.00%)
Feb 09, 2026 495.00 0 -4.47(-0.90%)
Feb 06, 2026 499.47 500.34 499.47 499.47 100 -1.12(-0.22%)
Feb 05, 2026 501.00 501.00 500.59 500.59 11 -4.66(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.