Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

495.00 -4.47 (-0.90%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 495.84 500.59 475.00 495.00 92 -4.47(-0.90%)
Feb 06, 2026 499.47 500.34 499.47 499.47 100 -1.12(-0.22%)
Feb 05, 2026 501.00 501.00 500.59 500.59 11 -4.66(-0.92%)
Feb 04, 2026 501.00 505.25 501.00 505.25 4 +4.25(+0.85%)
Jan 28, 2026 500.99 0 +0.07(+0.01%)
Jan 27, 2026 500.92 500.92 500.50 500.92 2 +0.42(+0.08%)
Jan 23, 2026 500.50 0 +5.50(+1.11%)
Jan 16, 2026 495.00 0 -5.17(-1.03%)
Jan 15, 2026 500.17 500.17 500.17 500.17 2 +11.16(+2.28%)
Jan 14, 2026 489.01 492.76 489.01 489.01 4 -11.99(-2.39%)
Jan 12, 2026 501.00 0 +0.00(+0.00%)
Jan 09, 2026 501.00 501.00 501.00 501.00 100 +0.00(+0.00%)
Jan 08, 2026 501.00 501.00 501.00 501.00 4 -3.00(-0.60%)
Jan 02, 2026 504.00 0 -1.00(-0.20%)
Dec 31, 2025 525.99 525.99 500.00 505.00 100 -21.00(-3.99%)
Dec 29, 2025 526.00 0 +10.99(+2.13%)
Dec 26, 2025 528.01 530.00 515.01 515.01 100 -12.99(-2.46%)
Dec 23, 2025 528.00 0 +37.00(+7.54%)
Dec 18, 2025 491.00 0 -19.00(-3.73%)
Dec 16, 2025 510.00 0 +9.99(+2.00%)
Dec 12, 2025 500.01 0 -4.14(-0.82%)
Dec 11, 2025 504.15 505.34 504.15 504.15 6 -5.05(-0.99%)
Dec 10, 2025 510.00 510.00 505.33 509.21 55 +3.07(+0.61%)
Dec 09, 2025 505.33 510.00 505.33 506.13 3 +0.79(+0.16%)
Dec 08, 2025 505.34 510.00 505.34 505.34 4 -3.87(-0.76%)
Dec 05, 2025 509.21 509.21 509.21 509.21 100 +4.21(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.