Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

545.00 +32.37 (+6.31%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 542.86 545.00 542.86 545.00 43 +32.37(+6.31%)
Sep 30, 2025 512.63 542.87 510.00 512.63 23 -32.32(-5.93%)
Sep 29, 2025 525.01 544.95 525.01 544.95 2 +24.95(+4.80%)
Sep 26, 2025 545.00 545.00 510.05 520.00 100 -20.01(-3.71%)
Sep 25, 2025 540.01 540.01 540.01 540.01 2 +0.01(+0.00%)
Sep 24, 2025 537.00 540.00 525.01 540.00 15 -0.00(-0.00%)
Sep 23, 2025 540.00 540.00 540.00 540.00 1 +29.95(+5.87%)
Sep 18, 2025 510.05 0 -35.93(-6.58%)
Sep 17, 2025 545.98 545.98 545.98 545.98 1 -1.02(-0.19%)
Sep 16, 2025 543.52 547.00 543.52 547.00 2 +27.00(+5.19%)
Sep 15, 2025 547.00 547.00 520.00 520.00 11 -26.99(-4.93%)
Sep 11, 2025 546.99 0 +21.50(+4.09%)
Sep 08, 2025 525.49 0 +0.49(+0.09%)
Sep 04, 2025 525.00 0 +0.25(+0.05%)
Sep 03, 2025 520.00 524.75 519.00 524.75 64 -22.24(-4.07%)
Aug 28, 2025 546.99 0 -0.01(-0.00%)
Aug 25, 2025 547.00 0 +0.00(+0.00%)
Aug 22, 2025 547.00 547.00 547.00 547.00 100 +0.01(+0.00%)
Aug 21, 2025 547.00 547.00 546.99 546.99 30 +7.99(+1.48%)
Aug 20, 2025 539.00 539.00 539.00 539.00 1 -7.00(-1.28%)
Aug 18, 2025 546.00 0 +4.35(+0.80%)
Aug 13, 2025 541.65 0 +24.65(+4.77%)
Aug 11, 2025 517.00 0 -30.00(-5.48%)
Aug 08, 2025 547.00 547.00 547.00 547.00 100 +1.00(+0.18%)
Aug 07, 2025 546.00 546.00 546.00 546.00 2 +21.05(+4.01%)
Aug 06, 2025 524.95 524.95 524.95 524.95 1 +9.95(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.