Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Films Inc (OP:AMFL)

0.0340 UNCHANGED

Last Price Updated: 11:25 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0340	0	-0.00(-12.82%)
Mar 25, 2026				0.0390	0	-0.00(-2.99%)
Mar 24, 2026	0.0402	0.0402	0.0402	0.0402	2,960	-0.02(-32.78%)
Mar 23, 2026	0.0598	0.0598	0.0401	0.0598	18,450	+0.01(+19.60%)
Mar 18, 2026				0.0500	0	-0.01(-16.39%)
Mar 17, 2026	0.0598	0.0598	0.0598	0.0598	7,000	+0.00(+0.00%)
Mar 02, 2026				0.0598	0	+0.01(+19.60%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 25, 2026				0.0500	0	+0.00(+1.63%)
Feb 19, 2026				0.0492	0	+0.00(+6.49%)
Feb 18, 2026	0.0462	0.0462	0.0462	0.0462	375	-0.00(-0.65%)
Feb 17, 2026	0.0472	0.0472	0.0462	0.0465	25,000	-0.00(-5.49%)
Feb 13, 2026	0.0492	0.0492	0.0492	0.0492	3,860	-0.00(-1.60%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+6.38%)
Feb 10, 2026				0.0470	0	-0.00(-5.24%)
Feb 09, 2026	0.0496	0.0496	0.0496	0.0496	5,000	-0.00(-0.80%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	5,097	+0.00(+0.00%)
Feb 04, 2026				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Films Inc (OP:AMFL)

Historical Prices