Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American International Holdings Corp (OP:AMIH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0005 0 +0.00(+150.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 112 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 111 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 31,606 -0.00(-60.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 28,876 +0.00(+0.00%)
Jan 29, 2026 0.0005 34 +0.00(+400.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 206 -0.00(-80.00%)
Jan 20, 2026 0.0005 84 -0.00(-16.67%)
Jan 15, 2026 0.0006 0 +0.00(+20.00%)
Jan 13, 2026 0.0005 0 +0.00(+400.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 537 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 117 +0.00(+0.00%)
Jan 05, 2026 0.0001 55 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 4,929 -0.00(-80.00%)
Dec 31, 2025 0.0028 0.0028 0.0002 0.0005 160,439 -0.00(-16.67%)
Dec 30, 2025 0.0003 0.0010 0.0001 0.0006 1,220,247 +0.00(+500.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 100,034 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 11,534 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0501 0.0001 0.0001 335,299 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 193 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 131 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 171 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 434 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 11,701 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 445 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 129,307 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 200,101 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 6,667 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.