Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP:AMKAF)

2,406.00 +12.13 (+0.51%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2406 2406 2406 2406 12 +12.13(+0.51%)
Feb 06, 2026 2394 2394 2394 2394 100 +0.00(+0.00%)
Feb 05, 2026 2394 2394 2394 2394 4 -95.64(-3.84%)
Jan 30, 2026 2490 0 +44.51(+1.82%)
Jan 29, 2026 2430 2450 2430 2445 102 +59.02(+2.47%)
Jan 28, 2026 2386 2401 2386 2386 2 +46.78(+2.00%)
Jan 26, 2026 2339 0 +36.48(+1.58%)
Jan 22, 2026 2303 0 +76.87(+3.45%)
Jan 21, 2026 2226 2226 2226 2226 2 -112.41(-4.81%)
Jan 20, 2026 2359 2447 2338 2338 5 -31.74(-1.34%)
Jan 16, 2026 2370 2370 2370 2370 100 +7.33(+0.31%)
Jan 15, 2026 2363 2363 2363 2363 1 -37.33(-1.56%)
Jan 14, 2026 2400 2400 2400 2400 7 -78.89(-3.18%)
Jan 12, 2026 2479 0 +178.89(+7.78%)
Jan 09, 2026 2322 2322 2300 2300 100 -75.00(-3.16%)
Jan 08, 2026 2375 2375 2309 2375 8 -61.36(-2.52%)
Jan 07, 2026 2436 2436 2436 2436 3 +77.42(+3.28%)
Jan 06, 2026 2359 2359 2359 2359 13 +74.91(+3.28%)
Jan 05, 2026 2284 2284 2284 2284 1 -29.55(-1.28%)
Jan 02, 2026 2392 2392 2314 2314 100 +18.58(+0.81%)
Dec 29, 2025 2295 0 +103.45(+4.72%)
Dec 26, 2025 2192 2192 2192 2192 100 -70.98(-3.14%)
Dec 23, 2025 2263 0 -17.70(-0.78%)
Dec 18, 2025 2280 0 +39.47(+1.76%)
Dec 16, 2025 2241 0 -16.64(-0.74%)
Dec 15, 2025 2257 2257 2257 2257 20 -42.60(-1.85%)
Dec 11, 2025 2300 0 +126.83(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.