Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

A.P. Moeller-Maersk A/S (OP:AMKBF)

2,323.00 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2323	2323	2323	2323	3	+0.00(+0.00%)
Feb 06, 2026	2323	2362	2323	2323	100	-57.00(-2.39%)
Jan 28, 2026				2380	0	+30.00(+1.28%)
Jan 26, 2026				2350	0	+0.00(+0.00%)
Jan 21, 2026				2350	0	+0.00(+0.00%)
Jan 20, 2026	2331	2350	2331	2350	7	-65.22(-2.70%)
Jan 12, 2026				2415	0	+35.22(+1.48%)
Jan 08, 2026				2380	0	-24.25(-1.01%)
Jan 06, 2026				2404	0	+128.36(+5.64%)
Jan 05, 2026	2355	2355	2276	2276	3	+9.98(+0.44%)
Jan 02, 2026	2266	2266	2266	2266	100	-102.34(-4.32%)
Dec 30, 2025				2368	0	+59.13(+2.56%)
Dec 16, 2025				2309	0	+48.32(+2.14%)
Dec 12, 2025				2261	0	-57.05(-2.46%)
Dec 11, 2025	2337	2337	2269	2318	58	+331.30(+16.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP:AMKBF)

Historical Prices