Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0001	0	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	68,000	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	57,873	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	587,000	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Nov 10, 2025				0.0001	2,500	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	4,155,000	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	3,002,000	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0002	0.0001	0.0001	1,000,115	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	1,620,500	+0.00(+0.00%)
Oct 23, 2025				0.0001	0	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	3,601,000	+0.00(+0.00%)
Oct 14, 2025				0.0001	135,275	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	1,027,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Leisure Holdings Inc (OP:AMLH)

Historical Prices