Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 3,955 -0.00(-40.00%)
Feb 06, 2026 0.0005 0.0005 0.0005 0.0005 6,056 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 15,558 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 334 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 2,596 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0005 0.0005 0.0005 2,397 +0.00(+0.00%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0005 5,701 +0.00(+25.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 330 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 2,050 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 460 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 14,298 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0004 0.0004 1,225 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0004 0.0004 12,326 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0004 0.0004 0.0004 3,038 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0004 0.0004 11,850 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 9,655 -0.00(-50.00%)
Jan 15, 2026 0.0006 0.0006 0.0006 0.0006 5,014 +0.00(+20.00%)
Jan 13, 2026 0.0005 0 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 10,279 +0.00(+25.00%)
Jan 09, 2026 0.0004 0.0004 0.0004 0.0004 11,000 -0.00(-33.33%)
Jan 08, 2026 0.0004 0.0006 0.0004 0.0006 4,502 +0.00(+50.00%)
Jan 07, 2026 0.0004 0.0004 0.0004 0.0004 6,950 -0.00(-33.33%)
Jan 06, 2026 0.0006 0.0006 0.0006 0.0006 4,316 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 5,816 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0006 0.0006 0.0006 5,950 -0.00(-14.29%)
Dec 31, 2025 0.0007 0.0007 0.0007 0.0007 153,852 +0.00(+0.00%)
Dec 30, 2025 0.0007 0.0008 0.0007 0.0007 40,134 -0.00(-30.00%)
Dec 29, 2025 0.0005 0.0010 0.0005 0.0010 74,721 +0.00(+100.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 27,100 +0.00(+0.00%)
Dec 23, 2025 0.0005 78 -0.00(-16.67%)
Dec 22, 2025 0.0006 0.0010 0.0003 0.0006 401,113 +0.00(+100.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 14,531 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 76,070 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 1,109 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0003 0.0003 0.0003 7,099 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 119,188 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 15,750 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0052 0.0003 0.0003 8,102 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 6,790 -0.00(-62.50%)
Dec 09, 2025 0.0003 0.0008 0.0003 0.0008 3,350 +0.00(+166.67%)
Dec 08, 2025 0.0003 0.0003 0.0003 0.0003 761 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 14,281 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 9,812 -0.00(-62.50%)
Dec 03, 2025 0.0008 0.0008 0.0008 0.0008 9,452 +0.00(+0.00%)
Dec 02, 2025 0.0008 0.0008 0.0008 0.0008 5,500 +0.00(+166.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.