Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ammpower Corp (OP:AMMPF)

0.0173 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0152	0.0179	0.0152	0.0173	83,052	-0.00(-8.95%)
Nov 11, 2025	0.0152	0.0200	0.0150	0.0190	27,966	+0.00(+2.70%)
Nov 10, 2025	0.0150	0.0195	0.0150	0.0185	70,011	+0.00(+6.94%)
Nov 07, 2025	0.0150	0.0175	0.0150	0.0173	62,996	+0.00(+15.33%)
Nov 06, 2025	0.0151	0.0155	0.0150	0.0150	11,750	-0.00(-3.23%)
Nov 05, 2025	0.0178	0.0200	0.0150	0.0155	51,635	-0.00(-12.92%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	20,584	-0.00(-11.00%)
Nov 03, 2025	0.0178	0.0200	0.0156	0.0200	173,800	+0.00(+28.21%)
Oct 31, 2025	0.0155	0.0178	0.0155	0.0156	7,107	-0.00(-18.32%)
Oct 30, 2025	0.0181	0.0200	0.0165	0.0191	58,760	+0.00(+15.76%)
Oct 29, 2025	0.0170	0.0183	0.0150	0.0165	81,924	-0.00(-2.94%)
Oct 28, 2025	0.0158	0.0200	0.0155	0.0170	35,698	+0.00(+8.28%)
Oct 27, 2025	0.0210	0.0210	0.0150	0.0157	81,229	-0.01(-25.94%)
Oct 24, 2025	0.0155	0.0212	0.0155	0.0212	131,974	+0.00(+10.42%)
Oct 23, 2025	0.0192	0.0192	0.0192	0.0192	1,036	-0.00(-4.00%)
Oct 22, 2025	0.0150	0.0210	0.0150	0.0200	27,500	+0.00(+17.65%)
Oct 21, 2025	0.0132	0.0210	0.0132	0.0170	74,280	+0.00(+6.25%)
Oct 20, 2025	0.0168	0.0210	0.0150	0.0160	102,042	-0.00(-5.88%)
Oct 17, 2025	0.0180	0.0220	0.0170	0.0170	118,650	-0.00(-5.56%)
Oct 16, 2025	0.0179	0.0197	0.0179	0.0180	80,203	-0.00(-5.26%)
Oct 15, 2025	0.0180	0.0200	0.0179	0.0190	95,670	+0.00(+6.15%)
Oct 14, 2025	0.0168	0.0210	0.0168	0.0179	210,015	+0.00(+2.29%)
Oct 13, 2025	0.0200	0.0210	0.0175	0.0175	140,164	-0.00(-12.50%)
Oct 10, 2025	0.0200	0.0200	0.0193	0.0200	35,600	+0.00(+8.11%)
Oct 09, 2025	0.0185	0.0185	0.0169	0.0185	94,803	+0.00(+3.93%)
Oct 08, 2025	0.0202	0.0202	0.0176	0.0178	135,115	-0.00(-11.00%)
Oct 07, 2025	0.0188	0.0220	0.0180	0.0200	18,562	+0.00(+6.38%)
Oct 06, 2025	0.0188	0.0220	0.0188	0.0188	46,630	-0.00(-5.05%)
Oct 03, 2025	0.0218	0.0218	0.0188	0.0198	119,028	-0.00(-2.46%)
Oct 02, 2025	0.0204	0.0214	0.0180	0.0203	64,051	+0.00(+1.50%)
Oct 01, 2025	0.0181	0.0210	0.0181	0.0200	570,574	+0.00(+9.89%)
Sep 30, 2025	0.0210	0.0218	0.0148	0.0182	251,872	-0.00(-3.70%)
Sep 29, 2025	0.0210	0.0210	0.0175	0.0189	63,915	-0.00(-3.08%)
Sep 26, 2025	0.0180	0.0195	0.0180	0.0195	2,500	-0.00(-0.51%)
Sep 25, 2025	0.0203	0.0205	0.0196	0.0196	22,883	-0.00(-6.22%)
Sep 24, 2025	0.0197	0.0209	0.0180	0.0209	68,365	+0.00(+6.09%)
Sep 23, 2025	0.0194	0.0210	0.0180	0.0197	13,895	-0.00(-3.43%)
Sep 22, 2025	0.0210	0.0210	0.0178	0.0204	37,850	-0.00(-2.86%)
Sep 19, 2025	0.0170	0.0210	0.0170	0.0210	18,500	+0.00(+21.39%)
Sep 18, 2025	0.0180	0.0197	0.0171	0.0173	288,300	-0.00(-9.42%)
Sep 17, 2025	0.0202	0.0210	0.0172	0.0191	198,782	+0.00(+1.06%)
Sep 16, 2025	0.0149	0.0210	0.0149	0.0189	60,188	+0.00(+1.61%)
Sep 15, 2025	0.0202	0.0202	0.0186	0.0186	44,110	+0.00(+0.54%)
Sep 12, 2025	0.0200	0.0210	0.0171	0.0185	157,602	-0.00(-7.50%)
Sep 11, 2025	0.0200	0.0205	0.0199	0.0200	64,160	+0.00(+0.00%)
Sep 10, 2025	0.0210	0.0215	0.0185	0.0200	587,188	-0.00(-4.76%)
Sep 09, 2025	0.0184	0.0210	0.0171	0.0210	411,475	+0.00(+11.70%)
Sep 08, 2025	0.0184	0.0192	0.0175	0.0188	89,846	+0.00(+4.44%)
Sep 05, 2025	0.0179	0.0200	0.0179	0.0180	253,250	-0.00(-3.23%)
Sep 04, 2025	0.0218	0.0218	0.0179	0.0186	58,198	-0.00(-3.12%)
Sep 03, 2025	0.0192	0.0197	0.0192	0.0192	62,891	+0.00(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ammpower Corp (OP:AMMPF)

Historical Prices