Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0098 0.0129 0.0095 0.0119 241,448 +0.00(+21.43%)
Sep 19, 2024 0.0109 0.0109 0.0090 0.0098 7,790 -0.00(-10.09%)
Sep 18, 2024 0.0091 0.0109 0.0090 0.0109 131,453 +0.00(+19.78%)
Sep 17, 2024 0.0104 0.0104 0.0090 0.0091 68,504 +0.00(+0.00%)
Sep 16, 2024 0.0109 0.0109 0.0090 0.0091 1,089,881 -0.00(-14.15%)
Sep 13, 2024 0.0106 0.0107 0.0091 0.0106 144,151 -0.00(-1.85%)
Sep 12, 2024 0.0100 0.0108 0.0090 0.0108 980,158 +0.00(+8.00%)
Sep 11, 2024 0.0108 0.0108 0.0096 0.0100 202,632 -0.00(-7.41%)
Sep 10, 2024 0.0109 0.0120 0.0104 0.0108 169,535 +0.00(+2.86%)
Sep 09, 2024 0.0091 0.0108 0.0090 0.0105 613,656 +0.00(+5.00%)
Sep 06, 2024 0.0109 0.0117 0.0095 0.0100 18,297 +0.00(+4.17%)
Sep 05, 2024 0.0100 0.0109 0.0096 0.0096 86,595 -0.00(-4.95%)
Sep 04, 2024 0.0096 0.0109 0.0095 0.0101 375,628 -0.00(-3.81%)
Sep 03, 2024 0.0105 0.0115 0.0095 0.0105 63,155 -0.00(-2.78%)
Aug 30, 2024 0.0107 0.0114 0.0095 0.0108 158,736 +0.00(+1.89%)
Aug 29, 2024 0.0105 0.0107 0.0093 0.0106 89,674 -0.00(-2.75%)
Aug 28, 2024 0.0109 0.0125 0.0100 0.0109 183,765 +0.00(+9.00%)
Aug 27, 2024 0.0108 0.0115 0.0091 0.0100 153,802 -0.00(-8.26%)
Aug 26, 2024 0.0115 0.0128 0.0108 0.0109 58,030 -0.00(-4.39%)
Aug 23, 2024 0.0134 0.0134 0.0100 0.0114 86,241 +0.00(+0.88%)
Aug 22, 2024 0.0100 0.0128 0.0100 0.0113 158,485 +0.00(+0.00%)
Aug 21, 2024 0.0111 0.0113 0.0111 0.0113 244,362 +0.00(+13.00%)
Aug 20, 2024 0.0095 0.0107 0.0095 0.0100 79,375 +0.00(+2.04%)
Aug 19, 2024 0.0109 0.0113 0.0090 0.0098 630,189 -0.00(-10.91%)
Aug 16, 2024 0.0111 0.0127 0.0110 0.0110 272,139 -0.00(-9.09%)
Aug 15, 2024 0.0112 0.0139 0.0110 0.0121 567,933 +0.00(+0.00%)
Aug 14, 2024 0.0130 0.0140 0.0110 0.0121 579,987 +0.00(+0.83%)
Aug 13, 2024 0.0112 0.0145 0.0112 0.0120 317,534 -0.00(-18.37%)
Aug 12, 2024 0.0130 0.0153 0.0111 0.0147 279,673 +0.00(+8.89%)
Aug 09, 2024 0.0133 0.0145 0.0128 0.0135 844,826 -0.00(-7.53%)
Aug 08, 2024 0.0125 0.0159 0.0107 0.0146 166,895 +0.00(+0.00%)
Aug 07, 2024 0.0140 0.0153 0.0106 0.0146 553,422 -0.00(-11.52%)
Aug 06, 2024 0.0200 0.0200 0.0140 0.0165 55,045 -0.00(-2.94%)
Aug 05, 2024 0.0150 0.0172 0.0140 0.0170 24,843 +0.00(+17.24%)
Aug 02, 2024 0.0143 0.0153 0.0130 0.0145 286,800 -0.00(-11.59%)
Aug 01, 2024 0.0183 0.0183 0.0151 0.0164 217,694 -0.00(-0.61%)
Jul 31, 2024 0.0151 0.0172 0.0151 0.0165 33,943 +0.00(+2.48%)
Jul 30, 2024 0.0185 0.0185 0.0152 0.0161 46,200 -0.00(-12.97%)
Jul 29, 2024 0.0202 0.0202 0.0150 0.0185 602,013 -0.00(-8.42%)
Jul 26, 2024 0.0202 0.0202 0.0155 0.0202 113,175 +0.00(+0.50%)
Jul 25, 2024 0.0187 0.0201 0.0187 0.0201 2,606 +0.00(+16.18%)
Jul 24, 2024 0.0178 0.0181 0.0160 0.0173 22,499 -0.00(-8.95%)
Jul 23, 2024 0.0170 0.0205 0.0142 0.0190 150,542 +0.00(+8.57%)
Jul 22, 2024 0.0178 0.0198 0.0175 0.0175 165,127 -0.00(-9.33%)
Jul 19, 2024 0.0175 0.0205 0.0175 0.0193 5,600 +0.00(+1.58%)
Jul 18, 2024 0.0193 0.0205 0.0184 0.0190 38,870 -0.00(-2.06%)
Jul 17, 2024 0.0193 0.0205 0.0178 0.0194 22,768 -0.00(-4.43%)
Jul 16, 2024 0.0190 0.0205 0.0190 0.0203 29,013 +0.00(+2.53%)
Jul 15, 2024 0.0187 0.0198 0.0187 0.0198 14,504 +0.00(+13.14%)
Jul 12, 2024 0.0166 0.0193 0.0150 0.0175 44,896 +0.00(+8.02%)
Jul 11, 2024 0.0173 0.0200 0.0160 0.0162 40,658 -0.00(-4.71%)
Jul 10, 2024 0.0170 0.0193 0.0150 0.0170 171,591 -0.00(-7.10%)
Jul 09, 2024 0.0177 0.0187 0.0160 0.0183 48,234 +0.00(+5.17%)
Jul 08, 2024 0.0151 0.0186 0.0151 0.0174 113,034 +0.00(+15.23%)
Jul 05, 2024 0.0151 0.0183 0.0151 0.0151 70,267 -0.00(-16.11%)
Jul 03, 2024 0.0151 0.0205 0.0151 0.0180 21,125 +0.00(+0.56%)
Jul 02, 2024 0.0170 0.0205 0.0170 0.0179 127,043 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.