Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0098 0.0098 0.0076 0.0076 78,447 -0.00(-3.80%)
Apr 01, 2026 0.0080 0.0103 0.0079 0.0079 51,980 -0.00(-1.25%)
Mar 31, 2026 0.0082 0.0093 0.0080 0.0080 531,770 +0.00(+0.00%)
Mar 30, 2026 0.0076 0.0130 0.0076 0.0080 46,464 -0.00(-36.00%)
Mar 27, 2026 0.0126 0.0126 0.0125 0.0125 35,612 -0.00(-3.85%)
Mar 26, 2026 0.0123 0.0130 0.0123 0.0130 35,530 +0.00(+20.37%)
Mar 25, 2026 0.0130 0.0130 0.0080 0.0108 27,800 -0.00(-10.00%)
Mar 24, 2026 0.0093 0.0137 0.0093 0.0120 41,554 +0.00(+60.00%)
Mar 23, 2026 0.0076 0.0137 0.0073 0.0075 139,601 -0.00(-21.05%)
Mar 20, 2026 0.0111 0.0134 0.0092 0.0095 281,176 -0.00(-30.66%)
Mar 19, 2026 0.0138 0.0138 0.0092 0.0137 116,629 +0.00(+5.38%)
Mar 18, 2026 0.0092 0.0130 0.0092 0.0130 3,961 +0.00(+41.30%)
Mar 17, 2026 0.0092 0.0139 0.0092 0.0092 42,249 -0.00(-29.23%)
Mar 16, 2026 0.0149 0.0149 0.0130 0.0130 591,133 +0.00(+0.00%)
Mar 13, 2026 0.0077 0.0130 0.0077 0.0130 23,962 +0.01(+68.83%)
Mar 11, 2026 0.0077 20 -0.00(-14.44%)
Mar 10, 2026 0.0116 0.0140 0.0090 0.0090 13,120 +0.00(+0.00%)
Mar 09, 2026 0.0115 0.0140 0.0090 0.0090 28,230 -0.00(-14.29%)
Mar 06, 2026 0.0115 0.0115 0.0090 0.0105 79,676 +0.00(+36.36%)
Mar 05, 2026 0.0077 0.0109 0.0077 0.0077 4,000 -0.00(-28.04%)
Mar 04, 2026 0.0115 0.0140 0.0080 0.0107 10,600 +0.00(+7.00%)
Mar 03, 2026 0.0110 0.0140 0.0090 0.0100 11,869 -0.00(-28.06%)
Mar 02, 2026 0.0051 0.0140 0.0051 0.0139 157,640 +0.00(+39.00%)
Feb 27, 2026 0.0100 0.0150 0.0100 0.0100 288,350 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0111 0.0100 0.0100 589,884 +0.00(+1.01%)
Feb 25, 2026 0.0092 0.0100 0.0077 0.0099 318,652 +0.00(+10.00%)
Feb 24, 2026 0.0090 0.0090 0.0080 0.0090 141,674 +0.00(+1.12%)
Feb 23, 2026 0.0050 0.0089 0.0050 0.0089 768,763 +0.00(+21.92%)
Feb 20, 2026 0.0073 0.0080 0.0073 0.0073 16,000 -0.00(-8.75%)
Feb 19, 2026 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+14.29%)
Feb 18, 2026 0.0061 0.0080 0.0050 0.0070 514,361 -0.00(-1.41%)
Feb 17, 2026 0.0072 0.0077 0.0061 0.0071 135,062 -0.00(-1.39%)
Feb 13, 2026 0.0076 0.0080 0.0072 0.0072 117,765 -0.00(-14.29%)
Feb 12, 2026 0.0084 0.0084 0.0084 0.0084 4,078 +0.00(+9.09%)
Feb 11, 2026 0.0081 0.0082 0.0071 0.0077 29,395 -0.00(-4.94%)
Feb 10, 2026 0.0071 0.0081 0.0071 0.0081 231,190 +0.00(+14.08%)
Feb 09, 2026 0.0075 0.0075 0.0071 0.0071 12,650 -0.00(-6.58%)
Feb 06, 2026 0.0076 0.0090 0.0075 0.0076 83,776 -0.00(-1.30%)
Feb 05, 2026 0.0077 0.0077 0.0076 0.0077 17,137 +0.00(+1.32%)
Feb 04, 2026 0.0076 0.0077 0.0076 0.0076 29,106 +0.00(+0.00%)
Feb 03, 2026 0.0076 0.0077 0.0076 0.0076 66,250 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.