Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ameramex International Inc (OP:AMMX)

0.1550 +0.0110 (+7.64%)

Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1530	0.1640	0.1496	0.1550	99,212	+0.01(+7.64%)
Feb 06, 2026	0.1440	0.1440	0.1440	0.1440	8,300	+0.00(+1.84%)
Feb 04, 2026				0.1414	0	+0.00(+1.00%)
Feb 02, 2026				0.1400	0	+0.01(+5.66%)
Jan 29, 2026				0.1325	0	+0.00(+0.08%)
Jan 21, 2026				0.1324	0	-0.01(-8.69%)
Jan 16, 2026				0.1450	50	+0.01(+10.43%)
Jan 15, 2026	0.1400	0.1470	0.1313	0.1313	52,000	+0.01(+9.42%)
Jan 14, 2026	0.1350	0.1350	0.1200	0.1200	6,100	-0.01(-7.69%)
Jan 08, 2026				0.1300	0	+0.02(+18.18%)
Jan 06, 2026				0.1100	0	+0.00(+0.00%)
Jan 05, 2026	0.1120	0.1120	0.1100	0.1100	2,938	-0.01(-12.00%)
Jan 02, 2026	0.1250	0.1250	0.1250	0.1250	6,250	+0.01(+11.61%)
Dec 31, 2025	0.1120	0.1200	0.1120	0.1120	200	+0.00(+1.82%)
Dec 29, 2025				0.1100	0	-0.00(-0.36%)
Dec 26, 2025	0.1122	0.1122	0.1100	0.1104	47,900	-0.01(-6.04%)
Dec 23, 2025				0.1175	0	-0.01(-6.00%)
Dec 22, 2025	0.1320	0.1320	0.1250	0.1250	29,001	-0.01(-5.30%)
Dec 15, 2025				0.1320	0	-0.01(-4.21%)
Dec 11, 2025				0.1378	0	-0.01(-8.13%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+6.31%)
Dec 04, 2025				0.1411	0	+0.00(+0.00%)
Dec 02, 2025				0.1411	0	-0.00(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameramex International Inc (OP:AMMX)

Historical Prices