Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ameramex Intl Inc (OP:AMMX)

0.1617 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.1617	0	+0.00(+0.12%)
Apr 08, 2026	0.1615	0.1615	0.1615	0.1615	300	+0.00(+0.00%)
Apr 07, 2026	0.1590	0.1615	0.1590	0.1615	1,200	-0.00(-2.12%)
Apr 06, 2026	0.1460	0.1650	0.1460	0.1650	2,400	+0.01(+6.11%)
Apr 01, 2026				0.1555	0	-0.01(-6.89%)
Mar 30, 2026				0.1670	0	+0.01(+3.60%)
Mar 27, 2026	0.1612	0.1612	0.1612	0.1612	500	-0.00(-1.41%)
Mar 25, 2026				0.1635	0	-0.00(-0.43%)
Mar 23, 2026				0.1642	0	-0.00(-2.26%)
Mar 19, 2026				0.1680	0	+0.01(+6.19%)
Mar 18, 2026	0.1554	0.1591	0.1554	0.1582	42,790	-0.01(-5.83%)
Mar 17, 2026	0.1680	0.1680	0.1680	0.1680	100	-0.00(-1.12%)
Mar 16, 2026	0.1699	0.1699	0.1699	0.1699	100	+0.01(+5.53%)
Mar 13, 2026	0.1713	0.1750	0.1610	0.1610	31,890	-0.01(-4.17%)
Mar 12, 2026	0.1630	0.1680	0.1630	0.1680	19,983	-0.01(-4.11%)
Mar 11, 2026	0.1752	0.1752	0.1752	0.1752	600	+0.02(+9.50%)
Mar 10, 2026	0.1599	0.1890	0.1599	0.1600	141,769	+0.01(+5.61%)
Mar 09, 2026	0.1515	0.1515	0.1515	0.1515	500	-0.00(-0.66%)
Mar 05, 2026				0.1525	0	-0.01(-6.44%)
Mar 04, 2026	0.1899	0.1899	0.1540	0.1630	14,200	-0.01(-7.91%)
Mar 03, 2026	0.1770	0.1770	0.1770	0.1770	500	+0.01(+4.73%)
Feb 27, 2026				0.1690	0	+0.00(+0.00%)
Feb 26, 2026	0.1625	0.1690	0.1560	0.1690	10,808	-0.01(-3.43%)
Feb 19, 2026				0.1750	0	+0.01(+6.64%)
Feb 18, 2026	0.1771	0.1771	0.1641	0.1641	70,500	-0.01(-3.47%)
Feb 17, 2026	0.1900	0.1900	0.1700	0.1700	113,785	-0.00(-1.16%)
Feb 13, 2026	0.1717	0.1913	0.1700	0.1720	40,095	+0.00(+1.06%)
Feb 12, 2026	0.1642	0.1771	0.1642	0.1702	58,360	-0.01(-4.38%)
Feb 11, 2026	0.1740	0.1840	0.1740	0.1780	35,681	+0.02(+10.83%)
Feb 10, 2026	0.1619	0.1680	0.1600	0.1606	49,538	+0.01(+3.61%)
Feb 09, 2026	0.1530	0.1640	0.1496	0.1550	99,212	+0.01(+7.64%)
Feb 06, 2026	0.1440	0.1440	0.1440	0.1440	8,300	+0.00(+1.84%)
Feb 04, 2026				0.1414	0	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameramex Intl Inc (OP:AMMX)

Historical Prices