Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP:AMNF)

10.00 -0.05 (-0.48%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 10.16 10.16 10.04 10.05 6,251 -0.11(-1.10%)
Oct 13, 2025 10.12 10.45 10.11 10.16 14,686 +0.00(+0.00%)
Oct 10, 2025 10.15 10.23 10.02 10.16 40,687 +0.01(+0.10%)
Oct 09, 2025 10.23 10.25 10.15 10.15 9,206 -0.10(-0.98%)
Oct 08, 2025 10.21 10.25 10.13 10.25 18,325 +0.03(+0.29%)
Oct 07, 2025 10.24 10.40 10.20 10.22 6,630 +0.09(+0.87%)
Oct 06, 2025 10.11 10.34 10.01 10.13 15,473 -0.18(-1.73%)
Oct 03, 2025 10.21 10.38 10.00 10.31 16,300 +0.10(+0.96%)
Oct 02, 2025 10.26 10.26 10.20 10.21 6,944 -0.04(-0.37%)
Oct 01, 2025 10.26 10.26 10.25 10.25 27,955 -0.05(-0.49%)
Sep 30, 2025 10.10 10.39 10.10 10.30 46,416 +0.05(+0.49%)
Sep 29, 2025 10.05 10.35 9.910 10.25 56,500 +0.25(+2.50%)
Sep 26, 2025 9.788 10.00 9.780 10.00 33,031 +0.21(+2.15%)
Sep 25, 2025 9.870 9.870 9.680 9.790 11,413 -0.08(-0.81%)
Sep 24, 2025 9.750 9.880 9.700 9.870 11,232 +0.14(+1.44%)
Sep 23, 2025 9.760 9.760 9.713 9.730 2,399 -0.07(-0.71%)
Sep 22, 2025 9.730 9.880 9.699 9.800 28,266 +0.28(+2.94%)
Sep 19, 2025 9.510 9.670 9.450 9.520 25,057 -0.16(-1.65%)
Sep 18, 2025 9.690 9.690 9.510 9.680 3,414 +0.05(+0.52%)
Sep 17, 2025 9.629 9.630 9.607 9.630 3,292 -0.04(-0.41%)
Sep 16, 2025 9.650 9.720 9.510 9.670 8,378 -0.03(-0.31%)
Sep 15, 2025 9.650 9.700 9.600 9.700 18,448 +0.00(+0.00%)
Sep 12, 2025 9.500 9.730 9.500 9.700 14,769 +0.00(+0.00%)
Sep 11, 2025 9.750 9.750 9.368 9.700 10,956 -0.08(-0.82%)
Sep 10, 2025 9.650 9.980 9.613 9.780 11,161 +0.18(+1.87%)
Sep 09, 2025 9.428 9.700 9.415 9.600 13,827 +0.13(+1.37%)
Sep 08, 2025 9.450 9.500 9.360 9.470 3,020 -0.08(-0.84%)
Sep 05, 2025 9.470 9.550 9.375 9.550 5,345 +0.08(+0.84%)
Sep 04, 2025 9.430 9.470 9.350 9.470 3,121 +0.11(+1.18%)
Sep 03, 2025 9.430 9.460 9.360 9.360 8,248 -0.04(-0.43%)
Sep 02, 2025 9.400 9.500 9.350 9.400 13,122 -0.03(-0.32%)
Aug 29, 2025 9.370 9.430 9.360 9.430 5,812 +0.06(+0.60%)
Aug 28, 2025 9.377 9.400 9.360 9.374 14,772 -0.03(-0.28%)
Aug 27, 2025 9.470 9.471 9.400 9.400 9,987 -0.08(-0.84%)
Aug 26, 2025 9.490 9.500 9.450 9.480 16,488 +0.07(+0.74%)
Aug 25, 2025 9.430 9.500 9.410 9.410 17,413 -0.00(-0.05%)
Aug 22, 2025 9.490 9.490 9.400 9.415 13,690 +0.01(+0.16%)
Aug 21, 2025 9.400 9.500 9.388 9.400 16,873 +0.04(+0.43%)
Aug 20, 2025 9.360 9.394 9.360 9.360 17,251 +0.00(+0.00%)
Aug 19, 2025 9.360 9.430 9.350 9.360 4,191 +0.05(+0.54%)
Aug 18, 2025 9.342 9.470 9.300 9.310 4,523 +0.01(+0.11%)
Aug 15, 2025 9.400 9.415 9.280 9.300 8,870 -0.10(-1.06%)
Aug 14, 2025 9.100 9.400 9.000 9.400 54,840 +0.49(+5.51%)
Aug 13, 2025 8.950 9.102 8.909 8.909 9,127 +0.06(+0.67%)
Aug 12, 2025 9.000 9.000 8.800 8.850 41,491 -0.15(-1.67%)
Aug 11, 2025 8.699 9.010 8.400 9.000 11,702 +0.32(+3.69%)
Aug 08, 2025 8.350 8.680 8.140 8.680 135,939 +0.54(+6.63%)
Aug 07, 2025 8.250 8.400 7.980 8.140 12,061 -0.16(-1.93%)
Aug 06, 2025 8.285 8.300 8.250 8.300 7,106 -0.06(-0.72%)
Aug 05, 2025 8.420 8.420 8.360 8.360 6,980 -0.05(-0.62%)
Aug 04, 2025 8.350 8.490 8.350 8.412 3,639 +0.06(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.