Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.4356 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3910 0.4400 0.3910 0.4356 25,569 +0.02(+5.99%)
Apr 02, 2026 0.4160 0.4282 0.4110 0.4110 16,283 -0.03(-6.65%)
Apr 01, 2026 0.4213 0.4424 0.4159 0.4403 78,983 +0.00(+0.46%)
Mar 31, 2026 0.4198 0.4383 0.4183 0.4383 50,719 +0.03(+8.36%)
Mar 30, 2026 0.3970 0.4209 0.3798 0.4045 142,523 -0.01(-3.28%)
Mar 27, 2026 0.4183 0.4300 0.4120 0.4182 32,294 +0.01(+2.00%)
Mar 26, 2026 0.4001 0.4400 0.4001 0.4100 7,186 -0.00(-0.46%)
Mar 25, 2026 0.4325 0.4427 0.4103 0.4119 88,252 -0.01(-3.42%)
Mar 24, 2026 0.4126 0.4330 0.4000 0.4265 31,635 +0.02(+5.18%)
Mar 23, 2026 0.3780 0.4250 0.3700 0.4055 124,146 +0.01(+1.38%)
Mar 20, 2026 0.4425 0.4500 0.3900 0.4000 50,536 -0.05(-11.11%)
Mar 19, 2026 0.4256 0.4500 0.3698 0.4500 388,186 -0.01(-2.15%)
Mar 18, 2026 0.4992 0.5204 0.4384 0.4599 290,028 -0.05(-10.42%)
Mar 17, 2026 0.5100 0.5650 0.5012 0.5134 66,825 -0.02(-3.28%)
Mar 16, 2026 0.5810 0.5849 0.5200 0.5308 71,610 -0.05(-9.34%)
Mar 13, 2026 0.6347 0.6500 0.5849 0.5855 185,311 -0.03(-5.09%)
Mar 12, 2026 0.6252 0.6300 0.6089 0.6169 32,450 -0.01(-2.08%)
Mar 11, 2026 0.6451 0.6825 0.6088 0.6300 47,609 -0.02(-2.93%)
Mar 10, 2026 0.6538 0.6721 0.6449 0.6490 111,472 -0.01(-1.89%)
Mar 09, 2026 0.5950 0.6615 0.5730 0.6615 84,520 +0.06(+9.88%)
Mar 06, 2026 0.5900 0.6170 0.5650 0.6020 112,480 -0.03(-4.44%)
Mar 05, 2026 0.6550 0.6550 0.5931 0.6300 218,854 -0.04(-5.73%)
Mar 04, 2026 0.7010 0.7149 0.6491 0.6683 93,680 -0.02(-2.44%)
Mar 03, 2026 0.7410 0.7500 0.6415 0.6850 127,673 -0.02(-2.56%)
Mar 02, 2026 0.6700 0.7186 0.6218 0.7030 223,872 +0.04(+6.84%)
Feb 27, 2026 0.6119 0.6900 0.5951 0.6580 147,765 +0.09(+15.26%)
Feb 26, 2026 0.5716 0.5716 0.5500 0.5709 28,956 -0.01(-1.45%)
Feb 25, 2026 0.6120 0.6120 0.5600 0.5793 129,562 +0.03(+5.33%)
Feb 24, 2026 0.5344 0.5800 0.5341 0.5500 283,485 +0.01(+1.03%)
Feb 23, 2026 0.5489 0.5610 0.5386 0.5444 99,759 -0.00(-0.82%)
Feb 20, 2026 0.5080 0.5550 0.5080 0.5489 60,728 +0.01(+2.22%)
Feb 19, 2026 0.5250 0.5490 0.5244 0.5370 202,127 +0.00(+0.22%)
Feb 18, 2026 0.5253 0.5371 0.5122 0.5358 62,597 +0.00(+0.53%)
Feb 17, 2026 0.5230 0.5490 0.5136 0.5330 34,373 -0.02(-2.91%)
Feb 13, 2026 0.5500 0.5675 0.5434 0.5490 152,804 -0.00(-0.74%)
Feb 12, 2026 0.5832 0.5869 0.5500 0.5531 291,810 -0.02(-2.96%)
Feb 11, 2026 0.5870 0.6400 0.5620 0.5700 61,825 -0.02(-3.03%)
Feb 10, 2026 0.5767 0.6120 0.5711 0.5878 141,818 -0.01(-1.97%)
Feb 09, 2026 0.6100 0.6700 0.5950 0.5996 147,541 -0.00(-0.07%)
Feb 06, 2026 0.6000 0.6533 0.5810 0.6000 414,275 +0.04(+6.65%)
Feb 05, 2026 0.5833 0.5833 0.5548 0.5626 318,238 +0.02(+2.74%)
Feb 04, 2026 0.5820 0.5820 0.5300 0.5476 72,325 +0.02(+4.46%)
Feb 03, 2026 0.5400 0.5685 0.5060 0.5242 113,161 +0.01(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.