Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaero Ltd (OP:AMROF)

0.2440 +0.0090 (+3.83%)
Streaming Delayed Price Updated: 12:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2440 0.2100 0.2440 37,000 +0.01(+3.83%)
Feb 06, 2026 0.2500 0.2500 0.1900 0.2350 21,250 +0.01(+5.38%)
Feb 05, 2026 0.2518 0.2520 0.2150 0.2230 23,350 -0.04(-13.60%)
Feb 04, 2026 0.2581 0.2581 0.2581 0.2581 1,000 +0.01(+3.24%)
Feb 03, 2026 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+12.11%)
Feb 02, 2026 0.2230 0.2230 0.2230 0.2230 1,750 -0.00(-0.89%)
Jan 29, 2026 0.2250 0 -0.02(-10.00%)
Jan 28, 2026 0.2500 0.2500 0.2499 0.2500 2,620 -0.02(-5.66%)
Jan 27, 2026 0.2800 0.2800 0.2634 0.2650 39,525 +0.00(+0.00%)
Jan 26, 2026 0.2650 0.2650 0.2650 0.2650 7,350 +0.00(+0.00%)
Jan 23, 2026 0.2650 0.2867 0.2650 0.2650 34,046 -0.01(-1.85%)
Jan 22, 2026 0.2800 0.2800 0.2700 0.2700 38,245 -0.01(-2.88%)
Jan 21, 2026 0.2600 0.2780 0.2600 0.2780 14,042 +0.03(+11.07%)
Jan 20, 2026 0.2600 0.2787 0.2500 0.2503 89,520 +0.02(+6.74%)
Jan 16, 2026 0.2400 0.2400 0.2200 0.2345 81,217 +0.02(+11.67%)
Jan 15, 2026 0.2000 0.2100 0.2000 0.2100 99,714 -0.02(-10.03%)
Jan 14, 2026 0.2100 0.2334 0.2100 0.2334 35,841 +0.01(+5.37%)
Jan 13, 2026 0.2215 0.2215 0.2215 0.2215 8,000 -0.01(-4.53%)
Jan 12, 2026 0.2350 0.2545 0.2147 0.2320 100,800 -0.00(-1.28%)
Jan 09, 2026 0.2238 0.2350 0.2238 0.2350 18,800 -0.01(-2.08%)
Jan 08, 2026 0.2310 0.2500 0.2300 0.2400 545,790 +0.02(+9.09%)
Jan 07, 2026 0.2200 0.2517 0.2200 0.2200 100,000 +0.02(+10.00%)
Jan 06, 2026 0.2100 0.2100 0.1813 0.2000 54,580 -0.00(-1.53%)
Jan 05, 2026 0.2031 0.2100 0.2031 0.2031 81,250 +0.05(+32.31%)
Dec 30, 2025 0.1535 0 +0.00(+0.72%)
Dec 29, 2025 0.1850 0.1850 0.1524 0.1524 461,600 -0.02(-10.62%)
Dec 26, 2025 0.1912 0.1912 0.1705 0.1705 28,500 +0.00(+0.29%)
Dec 23, 2025 0.1700 0 -0.01(-8.11%)
Dec 22, 2025 0.1800 0.2128 0.1800 0.1850 352,486 +0.01(+2.78%)
Dec 19, 2025 0.1900 0.2089 0.1800 0.1800 23,210 -0.01(-5.26%)
Dec 17, 2025 0.1900 0 +0.00(+0.00%)
Dec 16, 2025 0.1900 0.1900 0.1900 0.1900 182,121 +0.03(+18.75%)
Dec 15, 2025 0.1600 0.1700 0.1565 0.1600 216,751 -0.01(-3.61%)
Dec 12, 2025 0.1800 0.1800 0.1660 0.1660 100,506 +0.01(+8.14%)
Dec 11, 2025 0.1650 0.1650 0.1429 0.1535 388,908 +0.00(+2.33%)
Dec 10, 2025 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-11.76%)
Dec 08, 2025 0.1600 0.1700 0.1600 0.1700 82,032 -0.01(-8.11%)
Dec 05, 2025 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 04, 2025 0.1850 0.1900 0.1750 0.1900 122,458 +0.03(+18.75%)
Dec 03, 2025 0.1850 0.1850 0.1600 0.1600 194,545 -0.05(-22.74%)
Dec 02, 2025 0.1800 0.2071 0.1800 0.2071 286,077 +0.06(+39.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.