Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMRQF)

1.680 +0.035 (+2.13%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.630 1.760 1.630 1.680 257,248 +0.03(+2.13%)
Feb 06, 2026 1.600 1.680 1.590 1.645 184,688 +0.04(+2.74%)
Feb 05, 2026 1.700 1.800 1.590 1.601 338,917 -0.14(-7.98%)
Feb 04, 2026 1.820 1.820 1.680 1.740 363,251 -0.05(-2.79%)
Feb 03, 2026 1.830 1.840 1.760 1.790 147,523 +0.06(+3.47%)
Feb 02, 2026 1.880 1.880 1.720 1.730 237,490 -0.11(-6.23%)
Jan 30, 2026 1.940 1.960 1.720 1.845 461,501 -0.18(-8.66%)
Jan 29, 2026 2.050 2.116 1.880 2.020 548,346 -0.02(-0.98%)
Jan 28, 2026 2.120 2.120 1.910 2.040 211,349 +0.13(+6.81%)
Jan 27, 2026 1.970 2.050 1.857 1.910 396,963 -0.05(-2.68%)
Jan 26, 2026 2.160 2.180 1.897 1.962 811,789 -0.15(-7.28%)
Jan 23, 2026 1.776 2.200 1.750 2.116 990,599 +0.34(+19.24%)
Jan 22, 2026 1.710 1.806 1.670 1.775 554,828 +0.07(+4.29%)
Jan 21, 2026 1.650 1.732 1.630 1.702 635,294 +0.02(+1.31%)
Jan 20, 2026 1.740 1.800 1.600 1.680 713,965 -0.06(-3.45%)
Jan 16, 2026 1.640 1.780 1.554 1.740 588,622 +0.18(+11.54%)
Jan 15, 2026 1.530 1.670 1.530 1.560 466,392 +0.02(+1.30%)
Jan 14, 2026 1.610 1.640 1.516 1.540 441,684 -0.06(-3.96%)
Jan 13, 2026 1.780 1.790 1.530 1.603 705,046 -0.13(-7.55%)
Jan 12, 2026 1.680 1.750 1.650 1.734 1,171,486 +0.09(+5.76%)
Jan 09, 2026 1.690 1.700 1.540 1.640 584,526 +0.00(+0.01%)
Jan 08, 2026 1.500 1.870 1.394 1.640 942,129 +0.24(+17.14%)
Jan 07, 2026 1.400 1.457 1.367 1.400 123,035 +0.01(+0.57%)
Jan 06, 2026 1.530 1.530 1.376 1.392 31,884 -0.10(-6.58%)
Jan 05, 2026 1.530 1.550 1.466 1.490 49,001 +0.02(+1.36%)
Jan 02, 2026 1.450 1.470 1.450 1.470 18,876 -0.02(-1.34%)
Dec 31, 2025 1.480 1.498 1.466 1.490 30,785 +0.03(+2.12%)
Dec 30, 2025 1.454 1.470 1.430 1.459 15,517 +0.04(+2.89%)
Dec 29, 2025 1.500 1.540 1.380 1.418 144,656 -0.21(-13.01%)
Dec 26, 2025 1.550 1.630 1.550 1.630 14,638 +0.18(+12.26%)
Dec 24, 2025 1.467 1.490 1.438 1.452 21,543 +0.05(+3.71%)
Dec 23, 2025 1.321 1.430 1.290 1.400 36,959 +0.10(+7.69%)
Dec 22, 2025 1.310 1.320 1.300 1.300 10,002 +0.01(+0.62%)
Dec 19, 2025 1.301 1.310 1.288 1.292 8,365 -0.00(-0.36%)
Dec 18, 2025 1.334 1.340 1.296 1.297 16,765 -0.05(-3.48%)
Dec 17, 2025 1.330 1.370 1.310 1.343 17,508 +0.08(+6.21%)
Dec 16, 2025 1.308 1.324 1.265 1.265 9,851 -0.07(-5.31%)
Dec 15, 2025 1.315 1.355 1.315 1.336 14,158 +0.02(+1.21%)
Dec 12, 2025 1.260 1.320 1.260 1.320 59,008 +0.07(+5.77%)
Dec 11, 2025 1.250 1.300 1.247 1.248 39,401 +0.01(+0.81%)
Dec 10, 2025 1.250 1.250 1.230 1.238 12,292 +0.02(+1.48%)
Dec 09, 2025 1.240 1.260 1.190 1.220 9,936 -0.05(-4.01%)
Dec 08, 2025 1.280 1.300 1.260 1.271 16,274 -0.01(-0.86%)
Dec 05, 2025 1.220 1.282 1.200 1.282 28,181 +0.09(+7.73%)
Dec 04, 2025 1.190 1.230 1.190 1.190 10,648 +0.01(+0.85%)
Dec 03, 2025 1.210 1.220 1.180 1.180 18,942 +0.00(+0.08%)
Dec 02, 2025 1.170 1.250 1.160 1.179 24,536 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.