Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMRQF)

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.400 1.400 1.320 1.340 137,538 -0.01(-0.74%)
Oct 14, 2025 1.320 1.380 1.260 1.350 446,823 +0.06(+4.65%)
Oct 13, 2025 1.340 1.340 1.240 1.290 52,599 +0.09(+7.50%)
Oct 10, 2025 1.290 1.290 1.200 1.200 100,300 -0.07(-5.51%)
Oct 09, 2025 1.190 1.312 1.190 1.270 248,982 +0.02(+1.60%)
Oct 08, 2025 1.240 1.256 1.180 1.250 182,911 +0.09(+7.76%)
Oct 07, 2025 1.230 1.230 1.130 1.160 45,016 +0.04(+3.57%)
Oct 06, 2025 1.030 1.150 1.030 1.120 49,257 +0.06(+5.26%)
Oct 03, 2025 1.020 1.079 1.020 1.064 54,635 +0.06(+6.40%)
Oct 02, 2025 1.014 1.020 0.9860 1.000 18,873 +0.02(+2.25%)
Oct 01, 2025 0.9674 0.9783 0.9610 0.9780 9,436 +0.01(+0.95%)
Sep 30, 2025 0.9750 1.000 0.9606 0.9688 136,700 -0.01(-1.32%)
Sep 29, 2025 0.9716 0.9818 0.9230 0.9818 12,886 +0.02(+2.48%)
Sep 26, 2025 0.9560 0.9600 0.9500 0.9580 18,852 +0.00(+0.25%)
Sep 25, 2025 0.9230 0.9701 0.9230 0.9556 30,228 -0.01(-1.48%)
Sep 24, 2025 0.9800 0.9800 0.9588 0.9700 32,077 -0.00(-0.19%)
Sep 23, 2025 0.9423 0.9718 0.9420 0.9718 39,560 +0.03(+2.66%)
Sep 22, 2025 0.9525 0.9838 0.9421 0.9466 72,901 +0.02(+1.63%)
Sep 19, 2025 0.9240 0.9466 0.9220 0.9314 26,671 -0.00(-0.01%)
Sep 18, 2025 0.9340 0.9550 0.9210 0.9315 47,415 -0.03(-2.97%)
Sep 17, 2025 1.020 1.023 0.9414 0.9600 20,569 -0.01(-0.72%)
Sep 16, 2025 0.9420 0.9870 0.9420 0.9670 94,641 +0.04(+3.98%)
Sep 15, 2025 0.9118 0.9400 0.9000 0.9300 38,378 +0.01(+1.31%)
Sep 12, 2025 0.9365 0.9365 0.9074 0.9180 13,579 -0.02(-1.82%)
Sep 11, 2025 0.9425 0.9500 0.9304 0.9350 14,697 -0.02(-2.34%)
Sep 10, 2025 0.9900 0.9900 0.9070 0.9574 15,957 -0.00(-0.27%)
Sep 09, 2025 0.9160 0.9800 0.9160 0.9600 34,747 -0.02(-2.34%)
Sep 08, 2025 0.9632 0.9900 0.9632 0.9830 12,187 +0.00(+0.31%)
Sep 05, 2025 0.9760 0.9920 0.9659 0.9800 13,490 +0.01(+0.51%)
Sep 04, 2025 0.9942 0.9942 0.9740 0.9750 10,373 +0.04(+4.17%)
Sep 03, 2025 0.9560 0.9560 0.9360 0.9360 11,496 +0.03(+3.40%)
Sep 02, 2025 0.8070 0.9129 0.8070 0.9052 55,274 +0.07(+7.76%)
Aug 29, 2025 0.8584 0.8768 0.8400 0.8400 19,444 -0.04(-4.89%)
Aug 28, 2025 0.7950 0.8930 0.7950 0.8832 20,140 +0.03(+2.99%)
Aug 27, 2025 0.9310 0.9310 0.8507 0.8576 28,568 -0.02(-2.55%)
Aug 26, 2025 0.9128 0.9200 0.8800 0.8800 28,482 -0.04(-4.72%)
Aug 25, 2025 0.9100 0.9700 0.9100 0.9236 16,592 +0.01(+0.66%)
Aug 22, 2025 0.9550 0.9550 0.9025 0.9175 25,358 -0.01(-1.34%)
Aug 21, 2025 0.9021 0.9322 0.9000 0.9300 8,114 +0.01(+1.09%)
Aug 20, 2025 0.9200 0.9300 0.8961 0.9200 16,061 -0.01(-1.31%)
Aug 19, 2025 0.9200 0.9452 0.9200 0.9322 7,582 -0.01(-0.83%)
Aug 18, 2025 0.9600 0.9600 0.9280 0.9400 28,279 -0.01(-1.07%)
Aug 15, 2025 0.9800 0.9800 0.9364 0.9502 24,542 -0.03(-2.84%)
Aug 14, 2025 1.000 1.020 0.9400 0.9780 48,932 -0.04(-3.69%)
Aug 13, 2025 1.010 1.020 1.010 1.016 10,866 +0.01(+0.99%)
Aug 12, 2025 1.010 1.023 1.000 1.006 21,752 -0.02(-1.52%)
Aug 11, 2025 1.020 1.030 1.000 1.021 23,537 +0.00(+0.10%)
Aug 08, 2025 1.006 1.030 1.006 1.020 41,888 +0.00(+0.20%)
Aug 07, 2025 1.022 1.022 1.000 1.018 17,461 -0.00(-0.39%)
Aug 06, 2025 1.010 1.022 1.010 1.022 9,487 +0.02(+2.20%)
Aug 05, 2025 1.030 1.030 1.000 1.000 33,527 -0.03(-2.91%)
Aug 04, 2025 1.000 1.050 1.000 1.030 19,556 +0.03(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.