Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMRRY)

9.200 -0.140 (-1.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.250 9.430 8.890 9.200 2,671 -0.14(-1.50%)
Jun 05, 2025 9.300 9.400 9.100 9.340 9,193 +0.36(+3.95%)
Jun 04, 2025 8.930 9.070 8.700 8.985 8,153 +0.15(+1.76%)
Jun 03, 2025 8.750 8.840 8.700 8.830 2,751 -0.05(-0.56%)
Jun 02, 2025 8.850 8.910 8.200 8.880 11,884 +0.61(+7.41%)
May 30, 2025 8.300 8.300 8.200 8.268 475 +0.07(+0.82%)
May 29, 2025 8.640 8.640 8.200 8.200 1,399 +0.07(+0.92%)
May 28, 2025 8.300 8.300 7.960 8.125 4,252 -0.47(-5.52%)
May 27, 2025 8.250 8.850 8.250 8.600 7,116 -0.09(-1.04%)
May 23, 2025 8.480 8.697 7.950 8.690 5,744 +0.59(+7.28%)
May 22, 2025 8.430 8.440 8.100 8.100 2,275 -0.26(-3.05%)
May 21, 2025 8.355 8.355 8.250 8.355 2,221 +0.26(+3.15%)
May 20, 2025 8.200 8.290 7.380 8.100 5,207 -0.19(-2.29%)
May 19, 2025 8.220 8.290 8.220 8.290 683 -0.37(-4.27%)
May 16, 2025 8.640 8.660 8.250 8.660 3,757 +0.04(+0.51%)
May 15, 2025 8.300 8.655 8.300 8.616 4,096 +0.23(+2.69%)
May 14, 2025 9.000 9.050 8.310 8.390 2,461 -0.66(-7.34%)
May 13, 2025 9.055 9.055 9.055 9.055 1,671 +0.00(+0.06%)
May 12, 2025 9.050 9.050 9.050 9.050 1,306 -0.06(-0.66%)
May 09, 2025 9.110 9.110 9.002 9.110 4,348 +0.11(+1.22%)
May 08, 2025 8.875 9.000 8.875 9.000 1,643 +0.25(+2.86%)
May 07, 2025 8.500 11.46 8.500 8.750 3,368 +0.00(+0.00%)
May 06, 2025 9.110 9.400 8.750 8.750 11,259 +0.05(+0.63%)
May 05, 2025 8.990 9.060 8.310 8.695 4,596 -0.40(-4.45%)
May 02, 2025 8.950 9.100 8.950 9.100 543 +0.15(+1.68%)
May 01, 2025 8.800 8.950 8.800 8.950 1,249 -0.23(-2.51%)
Apr 30, 2025 9.015 9.320 9.015 9.180 3,061 +0.18(+2.00%)
Apr 29, 2025 9.250 9.300 9.000 9.000 760 -0.25(-2.70%)
Apr 28, 2025 9.460 9.460 9.250 9.250 479 +0.37(+4.11%)
Apr 25, 2025 8.885 8.885 8.885 8.885 507 +0.09(+1.02%)
Apr 24, 2025 9.105 9.131 8.795 8.795 2,618 -0.15(-1.68%)
Apr 23, 2025 9.900 9.900 8.750 8.945 4,707 -0.59(-6.24%)
Apr 22, 2025 9.000 9.700 9.000 9.540 1,765 -0.21(-2.15%)
Apr 21, 2025 10.22 10.25 9.750 9.750 11,662 -0.53(-5.15%)
Apr 17, 2025 10.20 10.43 9.800 10.28 5,495 +0.21(+2.13%)
Apr 16, 2025 9.910 10.21 9.705 10.06 6,920 +0.17(+1.77%)
Apr 15, 2025 9.420 9.900 9.200 9.890 6,549 +0.74(+8.09%)
Apr 14, 2025 8.880 9.250 8.760 9.150 3,709 +0.75(+8.93%)
Apr 10, 2025 8.400 57 -0.10(-1.18%)
Apr 09, 2025 7.750 8.500 7.670 8.500 4,072 +1.00(+13.33%)
Apr 08, 2025 7.730 7.940 7.500 7.500 5,288 -0.52(-6.43%)
Apr 07, 2025 6.350 8.100 5.750 8.015 17,770 -0.17(-2.14%)
Apr 04, 2025 8.230 8.830 8.190 8.190 5,373 -0.40(-4.60%)
Apr 03, 2025 8.585 8.660 8.510 8.585 4,837 -0.08(-0.98%)
Apr 02, 2025 8.560 8.840 8.560 8.670 2,425 -0.19(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.