Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRRY )

10.61 +0.43 (+4.20%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.990 10.18 9.850 10.18 1,210 -0.02(-0.17%)
Jul 15, 2024 10.35 10.62 9.995 10.20 7,665 -0.10(-0.97%)
Jul 12, 2024 11.00 14.32 10.30 10.30 4,905 -0.71(-6.45%)
Jul 11, 2024 11.21 11.30 11.00 11.01 10,444 +0.01(+0.09%)
Jul 10, 2024 10.74 11.00 10.60 11.00 2,619 +0.28(+2.61%)
Jul 09, 2024 10.74 10.74 10.20 10.72 4,371 -0.24(-2.19%)
Jul 08, 2024 11.25 11.25 10.15 10.96 4,534 -0.04(-0.36%)
Jul 05, 2024 10.50 11.05 10.50 11.00 4,716 +0.00(+0.00%)
Jul 03, 2024 11.00 14.40 10.60 11.00 15,859 +0.80(+7.84%)
Jul 02, 2024 10.50 10.91 10.20 10.20 11,025 -0.20(-1.92%)
Jul 01, 2024 10.49 12.35 9.700 10.40 42,362 +1.15(+12.43%)
Jun 28, 2024 10.00 11.47 9.000 9.250 20,189 +0.29(+3.24%)
Jun 27, 2024 8.527 9.400 8.527 8.960 9,008 +0.81(+9.94%)
Jun 26, 2024 10.50 10.50 8.050 8.150 3,501 -0.89(-9.85%)
Jun 25, 2024 8.690 9.040 8.050 9.040 3,110 +0.35(+4.03%)
Jun 24, 2024 8.730 9.080 8.000 8.690 10,007 +0.59(+7.28%)
Jun 21, 2024 8.200 8.200 8.100 8.100 1,826 -0.03(-0.37%)
Jun 20, 2024 8.250 9.050 8.050 8.130 6,434 -0.11(-1.36%)
Jun 18, 2024 8.380 8.380 8.090 8.242 789 -0.01(-0.10%)
Jun 17, 2024 8.500 8.850 8.250 8.250 4,178 +0.00(+0.00%)
Jun 14, 2024 8.000 9.000 8.000 8.250 2,689 +0.36(+4.56%)
Jun 13, 2024 8.000 8.500 7.880 7.890 6,977 -0.12(-1.50%)
Jun 12, 2024 8.140 8.500 8.010 8.010 1,188 -1.00(-11.10%)
Jun 11, 2024 8.000 9.010 8.000 9.010 1,568 +0.00(+0.00%)
Jun 10, 2024 8.050 9.010 8.050 9.010 2,396 +0.75(+9.08%)
Jun 07, 2024 9.040 9.040 8.000 8.260 7,208 -0.95(-10.31%)
Jun 06, 2024 8.700 9.210 8.700 9.210 2,066 +0.51(+5.86%)
Jun 05, 2024 9.000 9.000 8.550 8.700 2,719 -0.10(-1.14%)
Jun 04, 2024 8.750 8.800 8.750 8.800 342 -0.20(-2.22%)
Jun 03, 2024 9.500 10.39 8.510 9.000 1,365 -0.21(-2.28%)
May 31, 2024 9.670 10.04 9.210 9.210 1,341 -0.77(-7.72%)
May 30, 2024 10.64 10.64 9.980 9.980 421 +0.48(+5.05%)
May 29, 2024 9.500 10.65 9.500 9.500 671 -0.25(-2.56%)
May 28, 2024 9.750 9.750 9.750 9.750 432 +0.15(+1.56%)
May 24, 2024 9.700 9.700 9.300 9.600 4,259 -1.00(-9.43%)
May 23, 2024 10.70 10.70 9.250 10.60 5,096 -0.10(-0.93%)
May 22, 2024 11.00 11.00 9.400 10.70 3,097 +0.25(+2.39%)
May 21, 2024 10.10 11.00 9.500 10.45 14,181 +0.75(+7.73%)
May 20, 2024 10.00 10.41 9.430 9.700 23,916 -0.04(-0.41%)
May 17, 2024 9.750 9.750 9.740 9.740 1,519 +0.99(+11.31%)
May 16, 2024 8.750 8.750 8.750 8.750 571 -0.25(-2.78%)
May 15, 2024 9.380 9.380 9.000 9.000 1,615 +0.00(+0.00%)
May 14, 2024 9.010 9.050 9.000 9.000 8,300 +0.00(+0.00%)
May 13, 2024 8.500 9.000 8.390 9.000 750 -0.05(-0.55%)
May 10, 2024 9.050 9.050 9.050 9.050 566 +0.66(+7.87%)
May 09, 2024 8.290 8.390 8.250 8.390 688 -0.36(-4.11%)
May 08, 2024 9.050 9.050 8.750 8.750 4,587 -0.26(-2.89%)
May 07, 2024 9.950 9.950 8.300 9.010 1,351 -0.95(-9.49%)
May 06, 2024 9.955 9.955 9.955 9.955 817 +0.95(+10.49%)
May 03, 2024 9.040 9.040 9.010 9.010 735 +0.30(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.