Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMTFF)

0.0447 -0.0033 (-6.88%)
Streaming Delayed Price Updated: 12:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0408 0.0456 0.0408 0.0447 304,761 -0.00(-6.88%)
Feb 06, 2026 0.0470 0.0480 0.0408 0.0480 6,900 +0.00(+2.56%)
Feb 05, 2026 0.0453 0.0470 0.0443 0.0468 30,060 -0.00(-4.49%)
Feb 04, 2026 0.0490 0.0490 0.0448 0.0490 75,150 +0.00(+1.24%)
Feb 03, 2026 0.0390 0.0484 0.0390 0.0484 137,738 +0.01(+12.04%)
Feb 02, 2026 0.0390 0.0432 0.0390 0.0432 7,841 +0.00(+8.27%)
Jan 30, 2026 0.0386 0.0399 0.0370 0.0399 31,102 -0.00(-4.32%)
Jan 28, 2026 0.0417 24 +0.00(+4.77%)
Jan 27, 2026 0.0445 0.0445 0.0350 0.0398 45,100 -0.00(-6.13%)
Jan 22, 2026 0.0424 0 +0.00(+6.00%)
Jan 21, 2026 0.0410 0.0420 0.0396 0.0400 25,413 -0.00(-9.09%)
Jan 20, 2026 0.0429 0.0440 0.0379 0.0440 102,653 -0.00(-2.22%)
Jan 16, 2026 0.0414 0.0450 0.0414 0.0450 86,300 +0.00(+2.27%)
Jan 14, 2026 0.0440 0 +0.00(+0.92%)
Jan 13, 2026 0.0400 0.0436 0.0374 0.0436 171,101 -0.00(-0.23%)
Jan 12, 2026 0.0437 0.0473 0.0382 0.0437 56,168 -0.00(-2.46%)
Jan 09, 2026 0.0470 0.0474 0.0448 0.0448 5,721 +0.00(+0.45%)
Jan 08, 2026 0.0431 0.0484 0.0430 0.0446 319,593 -0.01(-14.23%)
Jan 07, 2026 0.0476 0.0520 0.0450 0.0520 75,870 +0.00(+0.97%)
Jan 06, 2026 0.0458 0.0515 0.0458 0.0515 204,798 +0.00(+7.07%)
Jan 05, 2026 0.0482 0.0530 0.0400 0.0481 108,697 +0.00(+10.07%)
Jan 02, 2026 0.0444 0.0444 0.0416 0.0437 16,154 -0.00(-1.13%)
Dec 31, 2025 0.0425 0.0490 0.0361 0.0442 60,386 +0.00(+4.00%)
Dec 30, 2025 0.0426 0.0449 0.0410 0.0425 11,970 +0.00(+3.66%)
Dec 29, 2025 0.0410 0.0513 0.0410 0.0410 26,005 -0.01(-23.22%)
Dec 26, 2025 0.0547 0.0547 0.0529 0.0534 43,281 +0.00(+3.49%)
Dec 24, 2025 0.0511 0.0520 0.0511 0.0516 49,569 +0.00(+3.20%)
Dec 22, 2025 0.0500 0 +0.01(+19.62%)
Dec 19, 2025 0.0342 0.0418 0.0306 0.0418 44,900 +0.01(+16.11%)
Dec 18, 2025 0.0300 0.0360 0.0300 0.0360 30,351 +0.00(+5.26%)
Dec 17, 2025 0.0342 0.0342 0.0324 0.0342 7,000 -0.00(-7.32%)
Dec 16, 2025 0.0420 0.0420 0.0350 0.0369 1,044,078 -0.00(-3.40%)
Dec 15, 2025 0.0360 0.0389 0.0324 0.0382 14,941 +0.00(+5.52%)
Dec 12, 2025 0.0362 0.0366 0.0362 0.0362 6,000 +0.00(+0.56%)
Dec 11, 2025 0.0357 0.0360 0.0357 0.0360 18,500 -0.00(-10.00%)
Dec 10, 2025 0.0395 0.0407 0.0322 0.0400 335,500 +0.00(+0.00%)
Dec 09, 2025 0.0330 0.0400 0.0330 0.0400 92,221 +0.01(+21.95%)
Dec 08, 2025 0.0328 0.0328 0.0328 0.0328 2,400 +0.00(+0.00%)
Dec 05, 2025 0.0327 0.0328 0.0314 0.0328 33,000 -0.00(-5.20%)
Dec 03, 2025 0.0346 28,600 +0.00(+3.28%)
Dec 02, 2025 0.0335 0.0335 0.0335 0.0335 3,900 +0.00(+11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.