Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls (OP:AMYZF)

0.0573 -0.0004 (-0.69%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0590 0.0590 0.0573 0.0573 51,510 -0.00(-0.69%)
Apr 01, 2026 0.0547 0.0578 0.0539 0.0577 87,862 -0.00(-0.17%)
Mar 31, 2026 0.0493 0.0590 0.0490 0.0578 255,072 +0.01(+15.60%)
Mar 30, 2026 0.0516 0.0596 0.0500 0.0500 71,545 -0.01(-16.39%)
Mar 27, 2026 0.0670 0.0680 0.0580 0.0598 16,262 +0.00(+0.00%)
Mar 26, 2026 0.0630 0.0680 0.0570 0.0598 487,555 -0.01(-9.26%)
Mar 25, 2026 0.0570 0.0680 0.0570 0.0659 29,959 +0.01(+14.61%)
Mar 24, 2026 0.0615 0.0650 0.0575 0.0575 87,449 -0.01(-10.02%)
Mar 23, 2026 0.0609 0.0642 0.0575 0.0639 94,553 +0.00(+6.50%)
Mar 20, 2026 0.0586 0.0600 0.0575 0.0600 272,990 +0.00(+1.87%)
Mar 19, 2026 0.0580 0.0619 0.0575 0.0589 65,980 -0.00(-6.21%)
Mar 18, 2026 0.0643 0.0666 0.0606 0.0628 86,603 -0.00(-5.71%)
Mar 17, 2026 0.0673 0.0680 0.0637 0.0666 48,700 +0.00(+2.46%)
Mar 16, 2026 0.0665 0.0680 0.0600 0.0650 318,905 -0.00(-2.99%)
Mar 13, 2026 0.0730 0.0730 0.0647 0.0670 201,392 -0.00(-1.90%)
Mar 12, 2026 0.0697 0.0730 0.0678 0.0683 33,067 -0.00(-3.67%)
Mar 11, 2026 0.0712 0.0712 0.0695 0.0709 21,205 +0.00(+0.00%)
Mar 10, 2026 0.0722 0.0754 0.0671 0.0709 105,693 -0.00(-2.21%)
Mar 09, 2026 0.0825 0.0825 0.0725 0.0725 60,407 -0.00(-5.23%)
Mar 06, 2026 0.0724 0.0765 0.0650 0.0765 46,478 +0.00(+5.66%)
Mar 05, 2026 0.0760 0.0802 0.0724 0.0724 51,370 -0.01(-7.42%)
Mar 04, 2026 0.0760 0.0808 0.0760 0.0782 26,604 +0.00(+4.69%)
Mar 03, 2026 0.0780 0.0825 0.0747 0.0747 44,662 -0.00(-4.35%)
Mar 02, 2026 0.0825 0.0825 0.0710 0.0781 32,983 +0.00(+6.55%)
Feb 27, 2026 0.0830 0.0830 0.0714 0.0733 31,766 +0.00(+0.69%)
Feb 26, 2026 0.0701 0.0781 0.0662 0.0728 710,513 -0.01(-7.61%)
Feb 25, 2026 0.0770 0.0788 0.0690 0.0788 165,183 +0.01(+12.57%)
Feb 24, 2026 0.0816 0.0850 0.0700 0.0700 429,481 -0.01(-12.72%)
Feb 23, 2026 0.0803 0.0850 0.0790 0.0802 16,089 -0.00(-1.23%)
Feb 20, 2026 0.0794 0.0845 0.0710 0.0812 104,092 +0.00(+0.50%)
Feb 19, 2026 0.0797 0.0826 0.0781 0.0808 155,917 +0.00(+4.39%)
Feb 18, 2026 0.0797 0.0797 0.0750 0.0774 64,383 -0.00(-2.64%)
Feb 17, 2026 0.0822 0.0823 0.0735 0.0795 65,891 -0.00(-1.12%)
Feb 13, 2026 0.0804 0.0804 0.0750 0.0804 18,633 -0.00(-0.50%)
Feb 12, 2026 0.0848 0.0887 0.0777 0.0808 190,971 -0.00(-5.05%)
Feb 11, 2026 0.0780 0.0900 0.0760 0.0851 311,925 -0.00(-4.17%)
Feb 10, 2026 0.0858 0.0900 0.0731 0.0888 103,456 +0.01(+11.56%)
Feb 09, 2026 0.0774 0.0800 0.0774 0.0796 78,790 -0.00(-0.50%)
Feb 06, 2026 0.0761 0.0850 0.0741 0.0800 162,981 +0.00(+5.96%)
Feb 05, 2026 0.0800 0.0800 0.0722 0.0755 218,289 -0.00(-1.95%)
Feb 04, 2026 0.0757 0.0811 0.0746 0.0770 230,976 +0.00(+0.00%)
Feb 03, 2026 0.0882 0.0893 0.0656 0.0770 469,385 -0.01(-9.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.