Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.0291 -0.0036 (-11.01%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0315 0.0316 0.0291 0.0291 40,203 -0.00(-5.83%)
Jul 02, 2025 0.0316 0.0316 0.0284 0.0309 68,494 -0.00(-6.36%)
Jul 01, 2025 0.0276 0.0335 0.0276 0.0330 466,157 +0.00(+4.43%)
Jun 30, 2025 0.0327 0.0327 0.0262 0.0316 102,842 +0.00(+0.32%)
Jun 27, 2025 0.0320 0.0351 0.0285 0.0315 360,090 -0.00(-1.56%)
Jun 26, 2025 0.0301 0.0350 0.0301 0.0320 180,602 -0.00(-3.03%)
Jun 25, 2025 0.0351 0.0353 0.0330 0.0330 106,597 -0.00(-5.44%)
Jun 24, 2025 0.0330 0.0368 0.0330 0.0349 164,090 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0352 0.0349 0.0349 19,625 -0.00(-5.42%)
Jun 20, 2025 0.0354 0.0370 0.0261 0.0369 118,742 +0.00(+2.50%)
Jun 18, 2025 0.0350 0.0360 0.0340 0.0360 60,934 +0.00(+1.12%)
Jun 17, 2025 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-1.11%)
Jun 16, 2025 0.0301 0.0361 0.0301 0.0360 54,017 +0.00(+9.42%)
Jun 13, 2025 0.0351 0.0370 0.0326 0.0329 37,144 -0.00(-8.61%)
Jun 12, 2025 0.0360 0.0371 0.0350 0.0360 92,739 +0.00(+2.86%)
Jun 11, 2025 0.0361 0.0375 0.0350 0.0350 6,959 -0.00(-5.15%)
Jun 10, 2025 0.0360 0.0369 0.0350 0.0369 52,949 +0.00(+5.43%)
Jun 09, 2025 0.0359 0.0359 0.0350 0.0350 36,000 -0.00(-12.50%)
Jun 06, 2025 0.0365 0.0400 0.0358 0.0400 54,538 +0.00(+10.80%)
Jun 05, 2025 0.0400 0.0400 0.0360 0.0361 706,647 -0.00(-5.00%)
Jun 04, 2025 0.0375 0.0402 0.0370 0.0380 173,250 +0.00(+2.15%)
Jun 03, 2025 0.0410 0.0410 0.0361 0.0372 204,444 +0.00(+3.33%)
Jun 02, 2025 0.0361 0.0480 0.0359 0.0360 390,202 +0.00(+0.56%)
May 30, 2025 0.0358 0.0363 0.0350 0.0358 31,255 +0.00(+2.29%)
May 29, 2025 0.0320 0.0371 0.0320 0.0350 22,885 +0.00(+0.00%)
May 28, 2025 0.0378 0.0410 0.0350 0.0350 55,822 -0.00(-4.89%)
May 27, 2025 0.0351 0.0400 0.0351 0.0368 106,073 -0.00(-5.15%)
May 23, 2025 0.0390 0.0394 0.0334 0.0388 9,960 +0.00(+3.19%)
May 22, 2025 0.0389 0.0410 0.0376 0.0376 28,780 -0.00(-7.84%)
May 21, 2025 0.0388 0.0416 0.0388 0.0408 82,217 -0.00(-2.39%)
May 20, 2025 0.0450 0.0450 0.0380 0.0418 48,358 -0.00(-7.11%)
May 19, 2025 0.0450 0.0450 0.0450 0.0450 6,030 +0.01(+16.88%)
May 16, 2025 0.0400 0.0400 0.0370 0.0385 10,177 -0.00(-1.28%)
May 15, 2025 0.0386 0.0432 0.0370 0.0390 68,332 +0.00(+0.00%)
May 14, 2025 0.0410 0.0428 0.0390 0.0390 96,476 -0.00(-4.88%)
May 13, 2025 0.0384 0.0410 0.0370 0.0410 43,133 +0.00(+2.50%)
May 12, 2025 0.0402 0.0413 0.0389 0.0400 12,329 -0.00(-4.08%)
May 09, 2025 0.0396 0.0417 0.0387 0.0417 12,225 -0.00(-2.34%)
May 08, 2025 0.0400 0.0440 0.0370 0.0427 74,430 +0.01(+14.48%)
May 07, 2025 0.0406 0.0408 0.0350 0.0373 44,970 -0.00(-10.34%)
May 06, 2025 0.0393 0.0454 0.0376 0.0416 75,038 -0.00(-5.45%)
May 05, 2025 0.0421 0.0457 0.0421 0.0440 63,584 +0.00(+0.46%)
May 02, 2025 0.0489 0.0489 0.0437 0.0438 141,570 -0.01(-14.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.