Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valterra Platinum Ltd (OP:ANGPY)

9.390 +0.050 (+0.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.220 9.370 9.195 9.340 171,064 +0.14(+1.52%)
Sep 12, 2025 9.210 9.270 9.080 9.200 868,586 -0.09(-0.97%)
Sep 11, 2025 9.170 9.290 9.160 9.290 185,924 +0.06(+0.65%)
Sep 10, 2025 9.250 9.270 9.090 9.230 1,774,799 +0.21(+2.33%)
Sep 09, 2025 9.130 9.135 8.960 9.020 269,337 -0.37(-3.94%)
Sep 08, 2025 9.410 9.530 9.270 9.390 249,195 +0.43(+4.80%)
Sep 05, 2025 9.040 9.120 8.866 8.960 370,248 +0.58(+6.92%)
Sep 04, 2025 8.410 8.480 8.300 8.380 362,227 +0.00(+0.00%)
Sep 03, 2025 8.550 8.720 8.050 8.380 853,117 +0.34(+4.23%)
Sep 02, 2025 7.750 8.080 7.730 8.040 546,945 +0.38(+5.03%)
Aug 29, 2025 7.550 7.670 7.480 7.655 1,034,004 -0.04(-0.58%)
Aug 28, 2025 7.680 7.750 7.650 7.700 330,955 +0.03(+0.39%)
Aug 27, 2025 7.680 7.710 7.560 7.670 342,630 -0.41(-5.07%)
Aug 26, 2025 8.070 8.080 7.980 8.080 225,685 -0.08(-0.98%)
Aug 25, 2025 8.160 8.280 8.100 8.160 778,537 +0.08(+0.99%)
Aug 22, 2025 8.050 8.260 7.980 8.080 1,601,377 -0.01(-0.12%)
Aug 21, 2025 8.070 8.140 7.990 8.090 266,004 +0.24(+3.06%)
Aug 20, 2025 7.900 7.920 7.760 7.850 478,181 +0.18(+2.35%)
Aug 19, 2025 7.940 8.000 7.660 7.670 1,448,243 -0.36(-4.48%)
Aug 18, 2025 8.100 8.150 8.010 8.030 343,818 +0.10(+1.26%)
Aug 15, 2025 8.130 8.190 7.900 7.930 1,608,051 -0.14(-1.73%)
Aug 14, 2025 8.090 8.150 7.940 8.070 192,322 -0.02(-0.25%)
Aug 13, 2025 8.050 8.260 8.050 8.090 304,285 +0.06(+0.75%)
Aug 12, 2025 7.992 8.070 7.910 8.030 223,287 -0.01(-0.12%)
Aug 11, 2025 8.170 8.250 7.960 8.040 272,087 -0.11(-1.29%)
Aug 08, 2025 8.185 8.260 8.110 8.145 167,590 +0.03(+0.31%)
Aug 07, 2025 8.010 8.130 8.005 8.120 306,963 +0.30(+3.84%)
Aug 06, 2025 7.810 7.970 7.810 7.820 688,308 +0.08(+1.03%)
Aug 05, 2025 7.790 7.810 7.630 7.740 309,691 -0.03(-0.39%)
Aug 04, 2025 7.680 7.870 7.610 7.770 936,945 +0.31(+4.16%)
Aug 01, 2025 7.550 7.550 7.360 7.460 843,906 +0.07(+0.95%)
Jul 31, 2025 7.680 7.710 7.390 7.390 500,799 -0.26(-3.40%)
Jul 30, 2025 8.100 8.235 7.560 7.650 495,182 -0.29(-3.65%)
Jul 29, 2025 8.000 8.040 7.850 7.940 459,114 -0.15(-1.85%)
Jul 28, 2025 8.200 8.235 8.080 8.090 350,479 -0.13(-1.58%)
Jul 25, 2025 8.320 8.320 8.170 8.220 510,992 -0.52(-5.95%)
Jul 24, 2025 8.760 8.850 8.580 8.740 383,173 -0.44(-4.74%)
Jul 23, 2025 9.100 9.200 9.030 9.175 513,798 +0.04(+0.49%)
Jul 22, 2025 8.950 9.150 8.940 9.130 360,227 +0.32(+3.63%)
Jul 21, 2025 8.900 8.940 8.710 8.810 877,057 +0.52(+6.27%)
Jul 18, 2025 8.520 8.560 8.250 8.290 585,757 +0.23(+2.85%)
Jul 17, 2025 7.980 8.090 7.830 8.060 1,357,922 -0.38(-4.50%)
Jul 16, 2025 8.220 8.460 8.080 8.440 634,036 +0.27(+3.30%)
Jul 15, 2025 8.240 8.270 8.080 8.170 1,399,157 -0.08(-0.97%)
Jul 14, 2025 8.140 8.330 8.080 8.250 690,541 +0.18(+2.23%)
Jul 11, 2025 7.950 8.090 7.900 8.070 521,182 +0.20(+2.54%)
Jul 10, 2025 7.920 7.990 7.800 7.870 205,919 +0.07(+0.90%)
Jul 09, 2025 7.800 7.890 7.770 7.800 363,086 -0.12(-1.52%)
Jul 08, 2025 8.040 8.080 7.770 7.920 493,029 -0.06(-0.75%)
Jul 07, 2025 7.900 8.160 7.900 7.980 622,068 +0.08(+1.01%)
Jul 03, 2025 7.880 7.960 7.770 7.900 993,558 -0.25(-3.07%)
Jul 02, 2025 7.850 8.210 7.840 8.150 2,262,983 +0.40(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.