Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Valterra Platinum Ltd (OP:ANGPY)

7.900 -0.250 (-3.07%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	7.850	8.210	7.840	8.180	2,262,983	+0.43(+5.55%)
Jul 01, 2025	7.640	7.780	7.550	7.750	448,843	+0.32(+4.31%)
Jun 30, 2025	7.545	7.545	7.350	7.430	360,185	+0.10(+1.36%)
Jun 27, 2025	7.470	7.470	7.240	7.330	501,464	-0.37(-4.81%)
Jun 26, 2025	7.600	7.750	7.450	7.700	595,381	+0.61(+8.60%)
Jun 25, 2025	7.030	7.150	6.890	7.090	501,238	-0.10(-1.39%)
Jun 24, 2025	7.230	7.248	7.130	7.190	309,028	+0.10(+1.41%)
Jun 23, 2025	6.790	7.150	6.780	7.090	483,946	+0.26(+3.81%)
Jun 20, 2025	6.940	7.000	6.750	6.830	794,132	-0.34(-4.74%)
Jun 18, 2025	7.030	7.390	7.000	7.170	980,581	+0.16(+2.28%)
Jun 17, 2025	7.010	7.110	6.960	7.010	1,874,392	-0.42(-5.65%)
Jun 16, 2025	7.300	7.450	7.185	7.430	1,019,388	+0.34(+4.80%)
Jun 13, 2025	7.350	7.400	7.030	7.090	865,714	-0.74(-9.45%)
Jun 12, 2025	7.850	7.850	7.570	7.830	972,135	+0.00(+0.00%)
Jun 11, 2025	7.590	8.000	7.590	7.830	1,465,955	+0.29(+3.85%)
Jun 10, 2025	7.660	7.800	7.520	7.540	582,308	-0.12(-1.57%)
Jun 09, 2025	7.500	7.700	7.400	7.660	487,038	+0.58(+8.19%)
Jun 06, 2025	7.100	7.250	6.980	7.080	728,913	+0.24(+3.51%)
Jun 05, 2025	6.800	6.990	6.720	6.840	691,263	+0.56(+8.92%)
Jun 04, 2025	6.620	6.620	6.260	6.280	1,280,937	-0.02(-0.32%)
Jun 03, 2025	6.650	6.650	6.290	6.300	1,135,240	-0.45(-6.67%)
Jun 02, 2025	6.500	6.800	6.460	6.750	422,476	+0.11(+1.66%)
May 30, 2025	6.700	6.900	6.500	6.640	307,512	-0.26(-3.77%)
May 29, 2025	6.850	7.030	6.750	6.900	88,336	+0.04(+0.58%)
May 28, 2025	6.910	6.940	6.790	6.860	276,828	+0.01(+0.15%)
May 27, 2025	7.000	7.140	6.830	6.850	394,414	-0.44(-5.97%)
May 23, 2025	7.100	7.350	7.100	7.285	326,856	+0.28(+3.95%)
May 22, 2025	6.870	7.030	6.770	7.008	1,138,749	+0.33(+4.91%)
May 21, 2025	6.680	6.770	6.650	6.680	306,126	+0.22(+3.41%)
May 20, 2025	5.860	6.460	5.860	6.460	354,543	+0.65(+11.19%)
May 19, 2025	5.890	5.900	5.710	5.810	59,749	+0.05(+0.96%)
May 16, 2025	5.700	5.780	5.650	5.755	149,346	-0.15(-2.46%)
May 15, 2025	5.760	5.910	5.760	5.900	127,688	+0.23(+4.06%)
May 14, 2025	5.637	5.720	5.625	5.670	25,748	-0.03(-0.53%)
May 13, 2025	5.650	5.870	5.550	5.700	129,863	-0.07(-1.21%)
May 12, 2025	5.950	5.950	5.700	5.770	66,347	-0.20(-3.35%)
May 09, 2025	5.910	6.030	5.895	5.970	50,300	+0.13(+2.23%)
May 08, 2025	5.930	5.930	5.840	5.840	25,896	-0.02(-0.34%)
May 07, 2025	6.000	6.000	5.800	5.860	118,725	-0.19(-3.14%)
May 06, 2025	5.940	6.050	5.920	6.050	89,231	+0.16(+2.72%)
May 05, 2025	6.090	6.090	5.860	5.890	47,082	+0.01(+0.17%)
May 02, 2025	5.850	5.944	5.700	5.880	99,117	+0.08(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valterra Platinum Ltd (OP:ANGPY)

Historical Prices