Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ANICF)

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1350	0.1350	0.1350	0.1350	165	+0.00(+2.58%)
Feb 06, 2026	0.1316	0.1316	0.1283	0.1316	2,682	+0.00(+3.62%)
Feb 05, 2026	0.1270	0.1270	0.1270	0.1270	1,959	+0.01(+12.99%)
Feb 04, 2026	0.1600	0.1600	0.1088	0.1124	1,102	-0.03(-19.19%)
Feb 02, 2026				0.1391	2	-0.01(-6.46%)
Jan 30, 2026	0.1530	0.1530	0.1487	0.1487	1,200	+0.00(+0.88%)
Jan 29, 2026	0.1439	0.1474	0.1435	0.1474	4,675	+0.01(+4.76%)
Jan 28, 2026	0.1407	0.1407	0.1407	0.1407	980	-0.02(-9.81%)
Jan 27, 2026	0.1745	0.1745	0.1496	0.1560	7,571	+0.02(+11.43%)
Jan 23, 2026				0.1400	13	-0.01(-9.56%)
Jan 22, 2026	0.1728	0.1728	0.1548	0.1548	2,994	-0.01(-6.58%)
Jan 21, 2026	0.1657	0.1657	0.1657	0.1657	1,000	-0.01(-6.91%)
Jan 20, 2026	0.1780	0.1780	0.1780	0.1780	903	-0.02(-12.10%)
Jan 16, 2026	0.2025	0.2025	0.2025	0.2025	3,500	+0.01(+2.95%)
Jan 13, 2026				0.1967	511	+0.01(+3.74%)
Jan 12, 2026	0.1930	0.1930	0.1450	0.1896	1,470	-0.02(-7.96%)
Jan 09, 2026	0.2060	0.2060	0.2060	0.2060	220	+0.03(+20.12%)
Jan 08, 2026	0.1715	0.1715	0.1715	0.1715	158	+0.01(+4.89%)
Jan 07, 2026	0.1975	0.1975	0.1635	0.1635	2,355	-0.02(-11.81%)
Jan 06, 2026	0.1854	0.1854	0.1854	0.1854	492	-0.00(-0.54%)
Jan 05, 2026	0.2100	0.2497	0.1864	0.1864	4,250	-0.01(-5.09%)
Jan 02, 2026	0.1964	0.2100	0.1964	0.1964	1,580	-0.00(-0.41%)
Dec 31, 2025	0.1884	0.1972	0.1842	0.1972	2,783	-0.00(-1.99%)
Dec 30, 2025	0.2012	0.2012	0.1893	0.2012	2,004	+0.00(+0.60%)
Dec 29, 2025	0.1884	0.2550	0.1884	0.2000	16,040	-0.02(-8.68%)
Dec 26, 2025	0.2190	0.2190	0.2190	0.2190	250	+0.01(+4.24%)
Dec 23, 2025				0.2101	20	+0.02(+7.69%)
Dec 19, 2025				0.1951	171	+0.03(+14.76%)
Dec 18, 2025	0.1700	0.1700	0.1700	0.1700	3,395	-0.02(-10.01%)
Dec 16, 2025				0.1889	26	-0.01(-2.73%)
Dec 12, 2025				0.1942	95	+0.01(+6.76%)
Dec 11, 2025	0.1819	0.1819	0.1819	0.1819	902	-0.02(-8.82%)
Dec 10, 2025	0.1750	0.1995	0.1750	0.1995	2,693	-0.00(-0.25%)
Dec 09, 2025	0.2000	0.2000	0.2000	0.2000	273	-0.03(-12.36%)
Dec 05, 2025				0.2282	72	-0.02(-7.72%)
Dec 04, 2025	0.2262	0.2473	0.2262	0.2473	3,707	+0.03(+12.15%)
Dec 03, 2025	0.2174	0.2255	0.2174	0.2205	1,045	-0.00(-1.30%)
Dec 02, 2025	0.2234	0.2234	0.2234	0.2234	254	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ANICF)

Historical Prices