Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acerinox S.A. (OP: ANIOY )

5.150 +0.050 (+0.98%)

Streaming Delayed Price Updated: 9:42 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	5.150	5.150	5.150	5.150	1,000	+0.05(+0.98%)
Aug 19, 2024				5.100	0	+0.21(+4.26%)
Aug 08, 2024				4.891	0	-0.21(-4.09%)
Aug 01, 2024				5.100	0	-0.04(-0.78%)
Jul 24, 2024				5.140	0	+0.09(+1.73%)
Jul 22, 2024				5.053	1	-0.15(-2.84%)
Jul 19, 2024	5.200	5.200	5.200	5.200	711	+0.05(+0.97%)
Jul 18, 2024	5.150	5.150	5.150	5.150	441	-0.20(-3.74%)
Jul 17, 2024	5.309	5.350	5.309	5.350	1,442	+0.06(+1.13%)
Jul 16, 2024	5.290	5.290	5.290	5.290	600	-0.06(-1.17%)
Jul 15, 2024	5.350	5.353	5.310	5.353	3,279	+0.10(+1.95%)
Jul 03, 2024				5.250	2	+0.15(+2.88%)
Jun 20, 2024				5.103	0	-0.17(-3.16%)
Jun 18, 2024	5.269	5.269	5.269	5.269	150	-0.07(-1.23%)
Jun 05, 2024				5.335	1	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acerinox S.A. (OP: ANIOY )

Historical Prices