Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Angkor Resources Corp (OP:ANKOF)

0.2604 -0.0196 (-7.00%)

Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2684	0.2919	0.2604	0.2604	17,414	-0.02(-7.00%)
Feb 06, 2026	0.2623	0.2800	0.2620	0.2800	76,250	+0.02(+6.42%)
Feb 05, 2026	0.2650	0.2690	0.2600	0.2631	149,080	+0.01(+1.98%)
Feb 04, 2026	0.2600	0.2600	0.2551	0.2580	26,447	+0.00(+0.90%)
Feb 03, 2026	0.2678	0.2678	0.2557	0.2557	5,650	-0.00(-0.08%)
Feb 02, 2026	0.2860	0.2860	0.2559	0.2559	17,608	-0.01(-2.74%)
Jan 30, 2026	0.2796	0.2796	0.2529	0.2631	27,778	-0.01(-5.36%)
Jan 29, 2026	0.2666	0.2780	0.2518	0.2780	46,682	+0.01(+2.39%)
Jan 28, 2026	0.2762	0.2829	0.2715	0.2715	38,460	+0.00(+0.56%)
Jan 27, 2026	0.2843	0.2843	0.2700	0.2700	24,482	-0.01(-1.89%)
Jan 26, 2026	0.2700	0.2859	0.2600	0.2752	350,984	-0.00(-1.36%)
Jan 23, 2026	0.2790	0.2880	0.2749	0.2790	52,096	-0.00(-1.41%)
Jan 22, 2026	0.2833	0.2880	0.2763	0.2830	51,991	+0.00(+0.71%)
Jan 21, 2026	0.2880	0.2900	0.2757	0.2810	152,936	+0.00(+0.75%)
Jan 20, 2026	0.2850	0.2891	0.2736	0.2789	144,694	-0.01(-2.14%)
Jan 16, 2026	0.2456	0.2893	0.2456	0.2850	652,401	+0.03(+12.65%)
Jan 15, 2026	0.2469	0.2552	0.2400	0.2530	131,647	+0.01(+3.43%)
Jan 14, 2026	0.2381	0.2484	0.2373	0.2446	141,127	+0.00(+1.20%)
Jan 13, 2026	0.2437	0.2535	0.2417	0.2417	13,079	+0.00(+0.71%)
Jan 12, 2026	0.2400	0.2500	0.2295	0.2400	107,473	-0.01(-2.48%)
Jan 09, 2026	0.2391	0.2495	0.2391	0.2461	3,425	+0.00(+1.78%)
Jan 08, 2026	0.2461	0.2515	0.2367	0.2418	25,434	+0.01(+4.04%)
Jan 07, 2026	0.2257	0.2374	0.2257	0.2324	41,511	-0.00(-1.98%)
Jan 06, 2026	0.2584	0.2600	0.2212	0.2371	63,646	-0.01(-3.77%)
Jan 05, 2026	0.2460	0.2600	0.2400	0.2464	36,345	-0.00(-0.04%)
Jan 02, 2026	0.2455	0.2600	0.2455	0.2465	28,192	+0.00(+1.57%)
Dec 31, 2025	0.2415	0.2550	0.2400	0.2427	84,501	-0.00(-1.34%)
Dec 30, 2025	0.2500	0.2600	0.2400	0.2460	67,043	+0.02(+6.96%)
Dec 29, 2025	0.2361	0.2581	0.2300	0.2300	30,299	-0.03(-11.06%)
Dec 26, 2025	0.2433	0.2600	0.2300	0.2586	79,649	+0.03(+11.03%)
Dec 24, 2025	0.2400	0.2418	0.2300	0.2329	11,538	+0.01(+5.86%)
Dec 23, 2025	0.2450	0.2450	0.2190	0.2200	91,331	-0.02(-6.50%)
Dec 22, 2025	0.2840	0.2840	0.2220	0.2353	148,639	-0.03(-11.61%)
Dec 19, 2025	0.2173	0.2735	0.2150	0.2662	166,147	+0.04(+17.17%)
Dec 18, 2025	0.2040	0.2349	0.1887	0.2272	143,481	+0.03(+13.03%)
Dec 17, 2025	0.2008	0.2038	0.1962	0.2010	51,085	-0.00(-1.33%)
Dec 16, 2025	0.2037	0.2037	0.2024	0.2037	1,485	+0.00(+0.69%)
Dec 15, 2025	0.2000	0.2064	0.1902	0.2023	38,080	+0.00(+1.15%)
Dec 12, 2025	0.2110	0.2120	0.1816	0.2000	186,572	+0.01(+6.61%)
Dec 11, 2025	0.1818	0.2033	0.1761	0.1876	229,133	+0.00(+1.46%)
Dec 10, 2025	0.1800	0.1892	0.1800	0.1849	11,263	+0.00(+2.15%)
Dec 09, 2025	0.1953	0.1953	0.1787	0.1810	71,255	-0.01(-3.05%)
Dec 08, 2025	0.1930	0.1930	0.1867	0.1867	23,158	+0.01(+3.32%)
Dec 05, 2025	0.1906	0.2000	0.1753	0.1807	59,025	-0.00(-2.32%)
Dec 04, 2025	0.1871	0.1970	0.1835	0.1850	94,426	+0.00(+0.49%)
Dec 03, 2025	0.1592	0.1859	0.1570	0.1841	154,840	+0.02(+14.35%)
Dec 02, 2025	0.1612	0.1700	0.1582	0.1610	128,410	-0.01(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angkor Resources Corp (OP:ANKOF)

Historical Prices