Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Andean Precious Metals Cp (OP:ANPMF)

4.920 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.240	5.240	4.690	4.920	58,318	-0.32(-6.11%)
Apr 01, 2026	5.200	5.390	5.030	5.240	131,444	+0.26(+5.31%)
Mar 31, 2026	4.770	5.010	4.500	4.976	115,555	+0.44(+9.74%)
Mar 30, 2026	4.653	4.744	4.500	4.534	151,562	-0.02(-0.35%)
Mar 27, 2026	4.365	4.660	4.282	4.550	112,350	+0.20(+4.60%)
Mar 26, 2026	4.350	4.720	4.335	4.350	150,718	-0.35(-7.47%)
Mar 25, 2026	4.810	4.910	4.594	4.701	163,036	+0.11(+2.42%)
Mar 24, 2026	4.500	4.617	4.330	4.590	121,422	+0.03(+0.76%)
Mar 23, 2026	4.370	4.660	4.040	4.556	349,229	+0.42(+10.04%)
Mar 20, 2026	4.760	4.760	4.088	4.140	623,293	-0.41(-9.01%)
Mar 19, 2026	4.580	4.720	4.349	4.550	415,124	-0.50(-9.82%)
Mar 18, 2026	5.710	5.710	5.020	5.045	133,613	-0.39(-7.26%)
Mar 17, 2026	5.599	5.728	5.410	5.440	46,557	-0.12(-2.16%)
Mar 16, 2026	5.660	5.820	5.450	5.560	365,621	-0.13(-2.28%)
Mar 13, 2026	6.000	6.126	5.570	5.690	308,055	-0.48(-7.78%)
Mar 12, 2026	6.330	6.480	6.130	6.170	140,781	-0.26(-4.01%)
Mar 11, 2026	6.650	6.660	6.240	6.428	55,642	-0.24(-3.63%)
Mar 10, 2026	6.500	6.960	6.500	6.670	159,871	+0.31(+4.87%)
Mar 09, 2026	6.167	6.400	5.880	6.360	292,238	+0.01(+0.16%)
Mar 06, 2026	6.338	6.535	6.080	6.350	451,801	-0.16(-2.46%)
Mar 05, 2026	6.943	6.943	6.300	6.510	101,314	-0.47(-6.73%)
Mar 04, 2026	7.400	7.510	6.962	6.980	58,238	-0.28(-3.87%)
Mar 03, 2026	6.640	7.300	6.610	7.261	84,636	-0.25(-3.32%)
Mar 02, 2026	7.838	7.900	7.345	7.510	182,356	-0.20(-2.56%)
Feb 27, 2026	7.720	8.000	7.636	7.707	124,238	-0.01(-0.18%)
Feb 26, 2026	7.130	7.880	7.130	7.721	65,297	+0.06(+0.80%)
Feb 25, 2026	7.670	7.980	7.530	7.660	294,706	+0.20(+2.68%)
Feb 24, 2026	7.310	7.530	7.140	7.460	55,191	+0.08(+1.08%)
Feb 23, 2026	7.280	7.680	7.208	7.380	113,929	+0.24(+3.36%)
Feb 20, 2026	6.741	7.200	6.620	7.140	53,004	+0.41(+6.09%)
Feb 19, 2026	6.550	6.860	6.507	6.730	69,233	+0.21(+3.22%)
Feb 18, 2026	6.333	6.537	6.220	6.520	59,926	+0.45(+7.40%)
Feb 17, 2026	6.600	6.705	5.950	6.071	89,067	-0.54(-8.15%)
Feb 13, 2026	6.380	6.627	6.280	6.610	65,700	+0.29(+4.57%)
Feb 12, 2026	6.879	7.020	6.303	6.321	103,183	-0.49(-7.18%)
Feb 11, 2026	6.900	6.990	6.650	6.810	69,933	+0.17(+2.56%)
Feb 10, 2026	6.790	7.000	6.468	6.640	69,080	+0.01(+0.10%)
Feb 09, 2026	6.400	6.708	6.320	6.633	138,634	+0.43(+6.91%)
Feb 06, 2026	5.990	6.205	5.990	6.205	61,954	+0.33(+5.71%)
Feb 05, 2026	6.531	6.531	5.870	5.870	91,480	-0.90(-13.29%)
Feb 04, 2026	7.260	7.280	6.428	6.770	101,422	-0.23(-3.29%)
Feb 03, 2026	6.970	7.082	6.750	7.000	80,464	+0.54(+8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andean Precious Metals Cp (OP:ANPMF)

Historical Prices