Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andean Precious Metals Corp (OP:ANPMF)

6.633 +0.428 (+6.91%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.400 6.708 6.320 6.633 138,634 +0.43(+6.91%)
Feb 06, 2026 5.990 6.205 5.990 6.205 61,954 +0.33(+5.71%)
Feb 05, 2026 6.531 6.531 5.870 5.870 91,480 -0.90(-13.29%)
Feb 04, 2026 7.260 7.280 6.428 6.770 101,422 -0.23(-3.29%)
Feb 03, 2026 6.970 7.082 6.750 7.000 80,464 +0.54(+8.36%)
Feb 02, 2026 6.370 6.550 6.170 6.460 139,703 +0.07(+1.10%)
Jan 30, 2026 6.880 7.245 6.274 6.390 330,349 -1.18(-15.59%)
Jan 29, 2026 7.815 7.940 7.240 7.570 202,422 -0.10(-1.29%)
Jan 28, 2026 7.890 8.084 7.470 7.669 256,584 -0.26(-3.29%)
Jan 27, 2026 8.605 8.605 7.750 7.930 241,302 -0.50(-5.95%)
Jan 26, 2026 8.920 9.150 8.415 8.432 331,268 +0.02(+0.29%)
Jan 23, 2026 8.000 8.408 7.830 8.408 219,640 +0.65(+8.34%)
Jan 22, 2026 7.400 7.864 7.340 7.761 226,516 +0.37(+4.98%)
Jan 21, 2026 8.010 8.010 7.160 7.393 794,518 -0.91(-10.93%)
Jan 20, 2026 7.800 8.352 7.410 8.300 288,290 +0.70(+9.21%)
Jan 16, 2026 7.300 7.600 7.130 7.600 149,232 +0.06(+0.84%)
Jan 15, 2026 7.169 7.650 7.050 7.537 313,184 +0.28(+3.86%)
Jan 14, 2026 7.348 7.500 7.090 7.256 281,076 -0.08(-1.14%)
Jan 13, 2026 7.162 7.610 7.070 7.340 119,663 +0.22(+3.09%)
Jan 12, 2026 7.280 7.310 7.012 7.120 113,333 +0.19(+2.74%)
Jan 09, 2026 6.836 7.040 6.742 6.930 120,432 +0.13(+1.91%)
Jan 08, 2026 6.588 6.848 6.450 6.800 74,672 -0.09(-1.32%)
Jan 07, 2026 7.030 7.030 6.385 6.891 129,604 -0.05(-0.71%)
Jan 06, 2026 6.865 7.100 6.693 6.940 193,488 +0.20(+2.97%)
Jan 05, 2026 7.400 7.400 6.700 6.740 152,245 -0.28(-4.02%)
Jan 02, 2026 7.399 7.860 6.800 7.022 133,963 -0.10(-1.36%)
Dec 31, 2025 7.840 7.840 7.030 7.119 244,664 -0.50(-6.57%)
Dec 30, 2025 7.900 7.970 7.620 7.620 214,566 +0.01(+0.09%)
Dec 29, 2025 7.590 7.780 6.980 7.613 178,376 -0.27(-3.39%)
Dec 26, 2025 7.600 8.010 7.450 7.880 219,354 +0.50(+6.78%)
Dec 24, 2025 7.110 7.436 7.050 7.380 57,845 +0.27(+3.80%)
Dec 23, 2025 7.180 7.244 6.800 7.110 157,461 -0.01(-0.14%)
Dec 22, 2025 7.600 7.700 7.080 7.120 189,863 -0.19(-2.60%)
Dec 19, 2025 7.190 7.365 7.190 7.310 158,496 +0.19(+2.64%)
Dec 18, 2025 7.226 7.275 6.960 7.122 163,548 -0.06(-0.79%)
Dec 17, 2025 7.360 7.470 7.160 7.179 176,645 -0.08(-1.12%)
Dec 16, 2025 7.430 7.505 7.080 7.260 88,081 -0.21(-2.81%)
Dec 15, 2025 7.490 7.770 7.374 7.470 130,311 +0.12(+1.62%)
Dec 12, 2025 7.800 8.000 7.010 7.351 331,617 -0.03(-0.39%)
Dec 11, 2025 7.000 7.528 6.900 7.380 617,040 +0.65(+9.66%)
Dec 10, 2025 6.280 6.750 6.250 6.730 367,427 +0.45(+7.17%)
Dec 09, 2025 6.230 6.422 6.230 6.280 152,372 +0.21(+3.46%)
Dec 08, 2025 6.450 6.472 6.070 6.070 100,601 -0.36(-5.60%)
Dec 05, 2025 6.530 6.603 6.310 6.430 264,063 +0.13(+2.06%)
Dec 04, 2025 6.407 6.508 6.260 6.300 106,415 -0.23(-3.52%)
Dec 03, 2025 6.660 6.878 6.300 6.530 90,458 -0.02(-0.31%)
Dec 02, 2025 6.400 6.700 6.160 6.550 161,956 -0.06(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.