Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP:AOTVF)

1.351 -0.029 (-2.10%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.400 1.400 1.292 1.351 11,794 -0.03(-2.10%)
Feb 06, 2026 1.370 1.390 1.270 1.380 42,523 +0.07(+5.34%)
Feb 05, 2026 1.385 1.438 1.310 1.310 8,130 -0.11(-7.57%)
Feb 04, 2026 1.350 1.500 1.300 1.417 45,010 +0.12(+9.02%)
Feb 03, 2026 1.173 1.300 1.173 1.300 16,664 +0.13(+11.11%)
Feb 02, 2026 1.170 1.240 1.130 1.170 53,416 +0.04(+3.54%)
Jan 30, 2026 1.260 1.320 1.030 1.130 147,247 -0.21(-15.93%)
Jan 29, 2026 1.360 1.365 1.270 1.344 46,839 +0.00(+0.31%)
Jan 28, 2026 1.370 1.430 1.310 1.340 72,384 +0.06(+4.69%)
Jan 27, 2026 1.350 1.350 1.210 1.280 26,924 +0.02(+1.59%)
Jan 26, 2026 1.300 1.350 1.225 1.260 61,525 -0.01(-0.79%)
Jan 23, 2026 1.390 1.390 1.000 1.270 100,847 -0.08(-5.93%)
Jan 22, 2026 1.050 1.440 1.047 1.350 139,201 +0.31(+29.81%)
Jan 21, 2026 0.8680 1.060 0.8680 1.040 112,149 +0.28(+36.84%)
Jan 20, 2026 0.6870 0.7620 0.6665 0.7600 39,666 +0.11(+17.65%)
Jan 16, 2026 0.6400 0.6930 0.6400 0.6460 36,056 -0.01(-1.82%)
Jan 15, 2026 0.6700 0.6870 0.6352 0.6580 112,248 +0.65(+5164.00%)
Dec 15, 2025 0.0125 0 -0.00(-10.71%)
Dec 12, 2025 0.0135 0.0140 0.0117 0.0140 293,714 +0.00(+4.48%)
Dec 11, 2025 0.0130 0.0155 0.0112 0.0134 1,665,429 +0.00(+7.20%)
Dec 10, 2025 0.0183 0.0183 0.0100 0.0125 4,056,195 -0.00(-14.38%)
Dec 09, 2025 0.0180 0.0185 0.0144 0.0146 2,701,921 -0.00(-20.65%)
Dec 08, 2025 0.0175 0.0191 0.0173 0.0184 1,024,206 +0.00(+5.14%)
Dec 05, 2025 0.0199 0.0199 0.0171 0.0175 831,269 +0.00(+2.34%)
Dec 04, 2025 0.0138 0.0210 0.0130 0.0171 4,121,773 +0.01(+42.50%)
Dec 03, 2025 0.0131 0.0153 0.0110 0.0120 1,844,475 +0.00(+0.00%)
Dec 02, 2025 0.0129 0.0140 0.0103 0.0120 430,105 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.