Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascot Resources Ltd (OP:AOTVF)

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 3:50 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.350	1.350	1.210	1.280	26,924	+0.02(+1.59%)
Jan 26, 2026	1.300	1.350	1.225	1.260	61,525	-0.01(-0.79%)
Jan 23, 2026	1.390	1.390	1.000	1.270	100,847	-0.08(-5.93%)
Jan 22, 2026	1.050	1.440	1.047	1.350	139,201	+0.31(+29.81%)
Jan 21, 2026	0.8680	1.060	0.8680	1.040	112,149	+0.28(+36.84%)
Jan 20, 2026	0.6870	0.7620	0.6665	0.7600	39,666	+0.11(+17.65%)
Jan 16, 2026	0.6400	0.6930	0.6400	0.6460	36,056	-0.01(-1.82%)
Jan 15, 2026	0.6700	0.6870	0.6352	0.6580	112,248	+0.65(+5164.00%)
Dec 15, 2025				0.0125	0	-0.00(-10.71%)
Dec 12, 2025	0.0135	0.0140	0.0117	0.0140	293,714	+0.00(+4.48%)
Dec 11, 2025	0.0130	0.0155	0.0112	0.0134	1,665,429	+0.00(+7.20%)
Dec 10, 2025	0.0183	0.0183	0.0100	0.0125	4,056,195	-0.00(-14.38%)
Dec 09, 2025	0.0180	0.0185	0.0144	0.0146	2,701,921	-0.00(-20.65%)
Dec 08, 2025	0.0175	0.0191	0.0173	0.0184	1,024,206	+0.00(+5.14%)
Dec 05, 2025	0.0199	0.0199	0.0171	0.0175	831,269	+0.00(+2.34%)
Dec 04, 2025	0.0138	0.0210	0.0130	0.0171	4,121,773	+0.01(+42.50%)
Dec 03, 2025	0.0131	0.0153	0.0110	0.0120	1,844,475	+0.00(+0.00%)
Dec 02, 2025	0.0129	0.0140	0.0103	0.0120	430,105	-0.00(-14.29%)
Dec 01, 2025	0.0160	0.0160	0.0110	0.0140	1,135,467	-0.00(-22.22%)
Nov 28, 2025	0.0122	0.0190	0.0122	0.0180	433,600	+0.00(+12.50%)
Nov 26, 2025	0.0147	0.0162	0.0147	0.0160	417,695	+0.00(+14.29%)
Nov 25, 2025	0.0160	0.0171	0.0120	0.0140	3,596,674	-0.00(-15.15%)
Nov 24, 2025	0.0180	0.0185	0.0160	0.0165	633,222	-0.00(-9.34%)
Nov 21, 2025	0.0200	0.0230	0.0160	0.0182	678,855	-0.00(-10.34%)
Nov 20, 2025	0.0210	0.0216	0.0200	0.0203	195,200	-0.00(-6.88%)
Nov 19, 2025	0.0200	0.0218	0.0191	0.0218	925,813	+0.00(+4.31%)
Nov 18, 2025	0.0233	0.0233	0.0200	0.0209	2,753,446	-0.01(-24.00%)
Nov 17, 2025	0.0230	0.0300	0.0230	0.0275	1,650,450	+0.00(+10.44%)
Nov 14, 2025	0.0247	0.0279	0.0230	0.0249	5,312,351	-0.00(-0.40%)
Nov 13, 2025	0.0279	0.0279	0.0250	0.0250	576,480	-0.00(-7.41%)
Nov 12, 2025	0.0260	0.0289	0.0250	0.0270	508,261	-0.00(-3.57%)
Nov 11, 2025	0.0292	0.0300	0.0270	0.0280	284,619	-0.00(-12.50%)
Nov 10, 2025	0.0360	0.0360	0.0282	0.0320	120,072	+0.00(+3.23%)
Nov 07, 2025	0.0310	0.0370	0.0275	0.0310	546,510	-0.00(-0.32%)
Nov 06, 2025	0.0319	0.0326	0.0310	0.0311	44,344	-0.00(-0.64%)
Nov 05, 2025	0.0309	0.0324	0.0309	0.0313	357,018	+0.00(+0.97%)
Nov 04, 2025	0.0317	0.0354	0.0300	0.0310	337,461	-0.00(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascot Resources Ltd (OP:AOTVF)

Historical Prices