Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.1330 -0.0035 (-2.56%)

Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1388	0.1388	0.1287	0.1330	106,153	-0.00(-2.56%)
Feb 06, 2026	0.1400	0.1400	0.1350	0.1365	58,488	+0.00(+1.11%)
Feb 05, 2026	0.1395	0.1430	0.1320	0.1350	42,535	-0.00(-3.36%)
Feb 04, 2026	0.1533	0.1555	0.1397	0.1397	198,080	-0.01(-4.97%)
Feb 03, 2026	0.1520	0.1520	0.1376	0.1470	96,763	+0.01(+7.69%)
Feb 02, 2026	0.1331	0.1390	0.1261	0.1365	191,863	+0.01(+9.11%)
Jan 30, 2026	0.1259	0.1310	0.1175	0.1251	446,435	-0.01(-10.64%)
Jan 29, 2026	0.1400	0.1570	0.1280	0.1400	1,516,054	-0.01(-6.60%)
Jan 28, 2026	0.1605	0.1636	0.1444	0.1499	122,403	-0.01(-6.60%)
Jan 27, 2026	0.1615	0.1650	0.1500	0.1605	76,650	-0.01(-4.18%)
Jan 26, 2026	0.1699	0.1779	0.1666	0.1675	221,112	-0.00(-0.06%)
Jan 23, 2026	0.1700	0.1700	0.1585	0.1676	208,258	+0.00(+0.06%)
Jan 22, 2026	0.1700	0.1750	0.1600	0.1675	364,234	-0.00(-0.53%)
Jan 21, 2026	0.1506	0.1799	0.1506	0.1684	518,539	+0.02(+12.27%)
Jan 20, 2026	0.1541	0.1658	0.1451	0.1500	213,318	-0.01(-3.72%)
Jan 16, 2026	0.1525	0.1600	0.1498	0.1558	140,697	+0.00(+0.65%)
Jan 15, 2026	0.1572	0.1600	0.1481	0.1548	85,734	-0.00(-0.13%)
Jan 14, 2026	0.1562	0.1600	0.1501	0.1550	41,397	-0.01(-3.13%)
Jan 13, 2026	0.1540	0.1709	0.1399	0.1600	252,542	+0.01(+6.74%)
Jan 12, 2026	0.1298	0.1499	0.1298	0.1499	236,929	+0.01(+9.42%)
Jan 09, 2026	0.1320	0.1395	0.1320	0.1370	6,170	+0.01(+5.47%)
Jan 08, 2026	0.1363	0.1367	0.1198	0.1299	362,964	-0.00(-3.49%)
Jan 07, 2026	0.1369	0.1400	0.1243	0.1346	111,161	-0.00(-0.88%)
Jan 06, 2026	0.1399	0.1399	0.1325	0.1358	65,523	-0.00(-0.59%)
Jan 05, 2026	0.1377	0.1385	0.1200	0.1366	167,107	-0.00(-2.43%)
Jan 02, 2026	0.1400	0.1450	0.1303	0.1400	179,364	+0.01(+9.72%)
Dec 31, 2025	0.1189	0.1276	0.1189	0.1276	57,180	+0.00(+2.24%)
Dec 30, 2025	0.1209	0.1248	0.1100	0.1248	249,312	-0.00(-0.72%)
Dec 29, 2025	0.1175	0.1280	0.1158	0.1257	117,991	-0.00(-1.10%)
Dec 26, 2025	0.1100	0.1350	0.1050	0.1271	135,717	+0.01(+12.58%)
Dec 24, 2025	0.1200	0.1200	0.1100	0.1129	35,489	-0.00(-2.67%)
Dec 23, 2025	0.1149	0.1350	0.1098	0.1160	269,858	-0.01(-4.92%)
Dec 22, 2025	0.1201	0.1287	0.1150	0.1220	81,488	+0.00(+1.67%)
Dec 19, 2025	0.1271	0.1300	0.1150	0.1200	331,897	-0.01(-8.47%)
Dec 18, 2025	0.1325	0.1352	0.1250	0.1311	284,324	-0.00(-2.16%)
Dec 17, 2025	0.1380	0.1400	0.1338	0.1340	235,475	-0.00(-2.55%)
Dec 16, 2025	0.1510	0.1547	0.1375	0.1375	131,530	-0.01(-8.52%)
Dec 15, 2025	0.1552	0.1561	0.1503	0.1503	148,017	-0.00(-3.16%)
Dec 12, 2025	0.1500	0.1560	0.1500	0.1552	36,657	-0.00(-1.77%)
Dec 11, 2025	0.1450	0.1582	0.1312	0.1580	342,010	+0.00(+2.33%)
Dec 10, 2025	0.1519	0.1544	0.1500	0.1544	40,188	-0.00(-1.84%)
Dec 09, 2025	0.1590	0.1600	0.1460	0.1573	122,890	+0.00(+0.06%)
Dec 08, 2025	0.1561	0.1598	0.1486	0.1572	104,057	+0.00(+0.13%)
Dec 05, 2025	0.1537	0.1610	0.1500	0.1570	88,930	+0.01(+4.67%)
Dec 04, 2025	0.1521	0.1571	0.1450	0.1500	47,783	-0.01(-5.00%)
Dec 03, 2025	0.1523	0.1607	0.1523	0.1579	190,470	+0.00(+0.06%)
Dec 02, 2025	0.1604	0.1616	0.1530	0.1578	29,565	-0.00(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (OP:APAAF)

Historical Prices