Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths Uranin (OP:APAAF)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1248 0.1300 0.1248 0.1300 19,716 -0.00(-3.42%)
Apr 06, 2026 0.1365 0.1366 0.1286 0.1346 103,406 -0.00(-0.30%)
Apr 02, 2026 0.1330 0.1350 0.1250 0.1350 34,807 +0.00(+0.97%)
Apr 01, 2026 0.1186 0.1337 0.1124 0.1337 169,405 +0.01(+7.13%)
Mar 31, 2026 0.1305 0.1305 0.1206 0.1248 53,300 -0.00(-2.58%)
Mar 30, 2026 0.1330 0.1350 0.1180 0.1281 108,103 -0.00(-3.61%)
Mar 27, 2026 0.1125 0.1349 0.1087 0.1329 224,622 +0.02(+14.77%)
Mar 26, 2026 0.1130 0.1158 0.1076 0.1158 56,100 +0.00(+0.43%)
Mar 25, 2026 0.1171 0.1184 0.1100 0.1153 296,656 -0.00(-1.03%)
Mar 24, 2026 0.1160 0.1165 0.1100 0.1165 36,826 +0.00(+1.30%)
Mar 23, 2026 0.1050 0.1180 0.1010 0.1150 207,600 +0.00(+1.77%)
Mar 20, 2026 0.1227 0.1256 0.1081 0.1130 145,102 -0.00(-1.05%)
Mar 19, 2026 0.1200 0.1275 0.1085 0.1142 815,482 -0.01(-8.64%)
Mar 18, 2026 0.1230 0.1300 0.1223 0.1250 66,502 +0.00(+0.00%)
Mar 17, 2026 0.1250 0.1320 0.1221 0.1250 3,264 +0.00(+2.46%)
Mar 16, 2026 0.1245 0.1299 0.1200 0.1220 144,865 +0.00(+1.58%)
Mar 13, 2026 0.1250 0.1288 0.1200 0.1201 117,432 -0.01(-4.07%)
Mar 12, 2026 0.1300 0.1300 0.1234 0.1252 139,342 -0.00(-0.79%)
Mar 11, 2026 0.1350 0.1350 0.1250 0.1262 138,711 -0.01(-4.39%)
Mar 10, 2026 0.1314 0.1329 0.1234 0.1320 602,026 -0.00(-3.37%)
Mar 09, 2026 0.1416 0.1439 0.1240 0.1366 252,269 -0.00(-0.51%)
Mar 06, 2026 0.1366 0.1389 0.1350 0.1373 22,957 -0.00(-1.86%)
Mar 05, 2026 0.1633 0.1633 0.1399 0.1399 97,375 -0.00(-2.17%)
Mar 04, 2026 0.1424 0.1450 0.1383 0.1430 93,196 +0.01(+4.92%)
Mar 03, 2026 0.1470 0.1470 0.1359 0.1363 127,688 -0.01(-9.44%)
Mar 02, 2026 0.1577 0.1602 0.1470 0.1505 127,978 -0.01(-4.93%)
Feb 27, 2026 0.1536 0.1591 0.1500 0.1583 184,864 -0.00(-2.76%)
Feb 26, 2026 0.1523 0.1628 0.1500 0.1628 156,340 +0.00(+1.75%)
Feb 25, 2026 0.1564 0.1640 0.1451 0.1600 235,485 -0.00(-0.74%)
Feb 24, 2026 0.1320 0.1700 0.1262 0.1612 664,871 +0.03(+25.45%)
Feb 23, 2026 0.1307 0.1309 0.1232 0.1285 72,487 +0.00(+0.78%)
Feb 20, 2026 0.1342 0.1342 0.1251 0.1275 105,040 -0.00(-2.52%)
Feb 19, 2026 0.1321 0.1340 0.1280 0.1308 191,595 -0.00(-0.38%)
Feb 18, 2026 0.1290 0.1360 0.1237 0.1313 279,690 +0.01(+4.96%)
Feb 17, 2026 0.1400 0.1400 0.1250 0.1251 119,365 -0.01(-7.33%)
Feb 13, 2026 0.1320 0.1365 0.1140 0.1350 199,473 +0.01(+5.39%)
Feb 12, 2026 0.1383 0.1383 0.1248 0.1281 258,740 -0.01(-8.04%)
Feb 11, 2026 0.1226 0.1411 0.1140 0.1393 141,456 +0.01(+11.71%)
Feb 10, 2026 0.1352 0.1370 0.1247 0.1247 190,950 -0.01(-6.24%)
Feb 09, 2026 0.1388 0.1388 0.1287 0.1330 106,153 -0.00(-2.56%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1365 58,488 +0.00(+1.11%)
Feb 05, 2026 0.1395 0.1430 0.1320 0.1350 42,535 -0.00(-3.36%)
Feb 04, 2026 0.1533 0.1555 0.1397 0.1397 198,080 -0.01(-4.97%)
Feb 03, 2026 0.1520 0.1520 0.1376 0.1470 96,763 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.