Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Critical Minerals Corp (OP:APCOF)

0.1441 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1540	0.1540	0.1435	0.1441	2,084	-0.00(-1.30%)
Feb 06, 2026	0.1490	0.1492	0.1428	0.1460	2,550	+0.01(+5.87%)
Feb 05, 2026	0.1379	0.1464	0.1378	0.1379	85,359	-0.00(-0.22%)
Feb 04, 2026	0.1500	0.1511	0.1382	0.1382	19,003	-0.01(-9.73%)
Feb 03, 2026	0.1621	0.1628	0.1531	0.1531	17,890	-0.01(-4.49%)
Feb 02, 2026	0.1574	0.1603	0.1425	0.1603	88,042	-0.01(-5.04%)
Jan 30, 2026	0.1666	0.1750	0.1615	0.1688	24,100	-0.01(-3.04%)
Jan 29, 2026	0.1800	0.1826	0.1468	0.1741	1,662,262	-0.01(-4.18%)
Jan 28, 2026	0.2070	0.2070	0.1802	0.1817	29,017	-0.02(-8.74%)
Jan 27, 2026	0.1934	0.2067	0.1700	0.1991	154,943	+0.01(+6.70%)
Jan 26, 2026	0.1741	0.1950	0.1741	0.1866	154,750	+0.00(+0.27%)
Jan 23, 2026	0.2164	0.2270	0.1600	0.1861	265,597	-0.02(-9.79%)
Jan 22, 2026	0.2100	0.2100	0.2046	0.2063	125,887	+0.01(+3.15%)
Jan 21, 2026	0.2100	0.2100	0.1924	0.2000	2,500	+0.02(+8.58%)
Jan 20, 2026	0.1897	0.2000	0.1833	0.1842	168,021	-0.00(-1.07%)
Jan 16, 2026	0.1921	0.1921	0.1862	0.1862	20,051	-0.00(-1.79%)
Jan 15, 2026	0.1855	0.2030	0.1833	0.1896	476,900	+0.01(+8.34%)
Jan 14, 2026	0.1794	0.1802	0.1691	0.1750	128,917	-0.00(-1.69%)
Jan 13, 2026	0.1870	0.1912	0.1780	0.1780	11,170	-0.01(-7.05%)
Jan 12, 2026	0.1876	0.2200	0.1841	0.1915	90,151	-0.02(-8.20%)
Jan 09, 2026	0.2190	0.2190	0.1841	0.2086	70,879	-0.01(-4.14%)
Jan 08, 2026	0.2083	0.2247	0.2083	0.2176	3,055	+0.01(+3.62%)
Jan 07, 2026	0.2155	0.2192	0.2081	0.2100	28,330	-0.01(-5.96%)
Jan 06, 2026	0.2250	0.2286	0.2163	0.2233	43,815	-0.00(-2.15%)
Jan 05, 2026	0.2260	0.2282	0.2227	0.2282	45,102	+0.01(+3.45%)
Jan 02, 2026	0.2341	0.2371	0.2206	0.2206	37,545	-0.00(-0.27%)
Dec 31, 2025	0.2212	0.2271	0.2211	0.2212	14,300	-0.01(-2.60%)
Dec 30, 2025	0.2271	0.2341	0.2246	0.2271	35,342	+0.02(+9.71%)
Dec 29, 2025	0.2032	0.2157	0.2000	0.2070	54,976	-0.02(-7.63%)
Dec 26, 2025	0.2100	0.2241	0.2100	0.2241	50,075	+0.01(+2.38%)
Dec 24, 2025	0.2161	0.2189	0.2161	0.2189	1,100	-0.00(-0.95%)
Dec 23, 2025	0.2190	0.2310	0.2142	0.2210	57,750	-0.01(-3.75%)
Dec 22, 2025	0.2340	0.2341	0.2296	0.2296	11,275	-0.01(-3.12%)
Dec 19, 2025	0.2400	0.2423	0.2349	0.2370	22,547	-0.00(-1.25%)
Dec 18, 2025	0.2394	0.2500	0.2307	0.2400	79,020	-0.00(-1.40%)
Dec 17, 2025	0.2499	0.2499	0.2350	0.2434	7,167	-0.00(-1.46%)
Dec 16, 2025	0.2770	0.2770	0.2307	0.2470	76,382	-0.00(-1.20%)
Dec 15, 2025	0.2737	0.2747	0.2455	0.2500	74,637	+0.01(+4.43%)
Dec 12, 2025	0.2615	0.2700	0.2385	0.2394	118,990	+0.00(+1.44%)
Dec 11, 2025	0.2380	0.2400	0.2117	0.2360	305,820	+0.01(+5.97%)
Dec 10, 2025	0.2247	0.2279	0.2182	0.2227	31,640	+0.02(+11.35%)
Dec 09, 2025	0.2000	0.2108	0.1960	0.2000	39,277	-0.01(-5.35%)
Dec 08, 2025	0.2113	0.2289	0.2046	0.2113	9,809	+0.01(+3.53%)
Dec 05, 2025	0.2000	0.2041	0.1962	0.2041	2,600	+0.01(+4.13%)
Dec 04, 2025	0.1968	0.1968	0.1960	0.1960	1,500	-0.00(-0.56%)
Dec 03, 2025	0.1850	0.2010	0.1820	0.1971	46,381	+0.01(+3.19%)
Dec 02, 2025	0.1915	0.1915	0.1883	0.1910	5,450	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Critical Minerals Corp (OP:APCOF)

Historical Prices