Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alps Company Co. Ltd (OP:APELY)

28.32 +0.32 (+1.14%)

Streaming Delayed Price Updated: 9:54 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	29.00	29.00	28.32	28.32	681	+0.32(+1.14%)
Feb 06, 2026	27.91	28.00	27.91	28.00	247	+0.63(+2.30%)
Feb 04, 2026				27.37	429	+0.37(+1.38%)
Feb 03, 2026	27.44	27.50	27.00	27.00	488	+0.65(+2.47%)
Feb 02, 2026	26.35	26.35	26.35	26.35	1,667	+0.10(+0.38%)
Jan 30, 2026	26.25	26.50	26.25	26.25	4,528	+0.52(+2.02%)
Jan 29, 2026	25.73	27.00	24.96	25.73	451	-0.77(-2.91%)
Jan 28, 2026	27.16	27.16	23.70	26.50	1,104	+0.34(+1.32%)
Jan 26, 2026				26.16	0	+0.06(+0.21%)
Jan 23, 2026	25.98	26.10	25.98	26.10	3,401	-0.39(-1.49%)
Jan 22, 2026	27.15	27.15	25.50	26.49	1,506	+1.45(+5.81%)
Jan 21, 2026	25.04	25.86	25.04	25.04	1,461	+0.54(+2.20%)
Jan 20, 2026	25.60	25.60	24.11	24.50	10,370	-2.80(-10.26%)
Jan 02, 2026				27.30	90	+1.57(+6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alps Company Co. Ltd (OP:APELY)

Historical Prices