Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alphagen Intelligence Corp (OP:APETF)

0.2805 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.2805	0	-0.07(-20.63%)
Feb 05, 2026	0.3534	0.3534	0.3534	0.3534	150	+0.03(+9.07%)
Feb 04, 2026	0.3240	0.3708	0.3240	0.3240	2,990	-0.08(-20.00%)
Jan 29, 2026				0.4050	0	+0.03(+8.52%)
Jan 27, 2026				0.3732	15	+0.02(+6.02%)
Jan 26, 2026	0.3520	0.3520	0.3520	0.3520	2,537	+0.01(+3.62%)
Jan 23, 2026	0.3397	0.3397	0.3397	0.3397	9,030	-0.03(-7.69%)
Jan 22, 2026	0.3100	0.3680	0.3100	0.3680	196,104	+0.09(+32.18%)
Jan 16, 2026				0.2784	5	-0.00(-0.14%)
Jan 14, 2026				0.2788	0	+0.00(+0.94%)
Jan 09, 2026				0.2762	0	-0.01(-3.76%)
Jan 08, 2026	0.2350	0.2870	0.2350	0.2870	18,896	+0.05(+20.59%)
Jan 07, 2026	0.2380	0.2380	0.2380	0.2380	5,400	-0.01(-3.60%)
Jan 06, 2026	0.2474	0.2474	0.2350	0.2469	10,531	-0.02(-6.12%)
Jan 05, 2026	0.2415	0.2630	0.2415	0.2630	20,000	-0.01(-2.95%)
Dec 29, 2025				0.2710	75	+0.07(+33.50%)
Dec 24, 2025				0.2030	0	+0.08(+58.59%)
Dec 22, 2025				0.1280	0	-0.01(-5.74%)
Dec 18, 2025				0.1358	0	-0.00(-2.44%)
Dec 12, 2025				0.1392	50	-0.00(-1.97%)
Dec 09, 2025				0.1420	0	-0.00(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphagen Intelligence Corp (OP:APETF)

Historical Prices