Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Engineered Prods (OP:APEUF)

0.4300 +0.0039 (+0.92%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4240 0.4300 0.4240 0.4300 65,190 +0.00(+0.92%)
Apr 01, 2026 0.4261 0.4261 0.4261 0.4261 2,265 +0.01(+1.45%)
Mar 31, 2026 0.4200 0.4200 0.4200 0.4200 63,357 +0.00(+0.00%)
Mar 30, 2026 0.4200 0.4200 0.4120 0.4200 59,069 +0.01(+1.94%)
Mar 27, 2026 0.4160 0.4180 0.4120 0.4120 34,079 -0.01(-1.90%)
Mar 26, 2026 0.4200 0.4289 0.4178 0.4200 14,200 -0.01(-2.33%)
Mar 25, 2026 0.4300 0.4300 0.4300 0.4300 10,500 +0.00(+0.00%)
Mar 24, 2026 0.4300 0.4300 0.4300 0.4300 8,000 -0.01(-2.03%)
Mar 20, 2026 0.4389 0 -0.01(-2.44%)
Mar 19, 2026 0.4445 0.4500 0.4445 0.4499 57,000 -0.00(-0.46%)
Mar 16, 2026 0.4520 0 +0.00(+0.78%)
Mar 09, 2026 0.4485 0 -0.02(-4.96%)
Mar 06, 2026 0.4700 0.4721 0.4574 0.4719 40,500 -0.00(-0.65%)
Mar 05, 2026 0.4800 0.4912 0.4750 0.4750 20,400 -0.02(-4.62%)
Mar 04, 2026 0.5028 0.5097 0.4980 0.4980 62,000 -0.01(-1.09%)
Feb 27, 2026 0.5035 0 +0.00(+0.00%)
Feb 24, 2026 0.5035 0 +0.01(+1.27%)
Feb 23, 2026 0.5000 0.5000 0.4960 0.4972 27,869 +0.00(+0.16%)
Feb 19, 2026 0.4964 0 -0.02(-3.12%)
Feb 17, 2026 0.5124 50,000 +0.00(+0.00%)
Feb 13, 2026 0.5124 0.5124 0.5124 0.5124 18,700 +0.01(+1.69%)
Feb 09, 2026 0.5039 0 +0.00(+0.78%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 5,000 -0.00(-0.89%)
Feb 05, 2026 0.5100 0.5100 0.5045 0.5045 37,368 -0.01(-1.08%)
Feb 04, 2026 0.5220 0.5220 0.5100 0.5100 10,900 +0.01(+1.09%)
Feb 03, 2026 0.5180 0.5180 0.5045 0.5045 49,750 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.