Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP:APEUF)

0.5039 +0.0039 (+0.78%)
Streaming Delayed Price Updated: 1:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5038 0.5039 0.5000 0.5039 32,180 +0.00(+0.78%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 5,000 -0.00(-0.89%)
Feb 05, 2026 0.5100 0.5100 0.5045 0.5045 37,368 -0.01(-1.08%)
Feb 04, 2026 0.5220 0.5220 0.5100 0.5100 10,900 +0.01(+1.09%)
Feb 03, 2026 0.5180 0.5180 0.5045 0.5045 49,750 +0.00(+0.10%)
Feb 02, 2026 0.5040 0.5100 0.5040 0.5040 20,000 -0.01(-1.37%)
Jan 29, 2026 0.5110 0 -0.03(-5.37%)
Jan 27, 2026 0.5400 0 +0.01(+1.89%)
Jan 26, 2026 0.5201 0.5300 0.5175 0.5300 12,000 -0.00(-0.58%)
Jan 23, 2026 0.5300 0.5331 0.5250 0.5331 6,500 -0.01(-1.28%)
Jan 22, 2026 0.5400 0.5400 0.5400 0.5400 13,200 +0.02(+3.09%)
Jan 20, 2026 0.5238 0 +0.01(+2.71%)
Jan 15, 2026 0.5100 0 +0.01(+1.09%)
Jan 14, 2026 0.5045 0.5045 0.5045 0.5045 2,000 +0.00(+0.78%)
Jan 13, 2026 0.5015 0.5030 0.5006 0.5006 6,200 -0.00(-0.67%)
Jan 12, 2026 0.4811 0.5040 0.4811 0.5040 82,000 +0.02(+3.66%)
Jan 08, 2026 0.4862 0 +0.00(+0.12%)
Jan 07, 2026 0.4937 0.5000 0.4856 0.4856 5,100 -0.02(-4.78%)
Jan 06, 2026 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.01%)
Jan 05, 2026 0.5142 0.5188 0.5142 0.5152 11,350 -0.03(-5.10%)
Jan 02, 2026 0.5000 0.5429 0.4870 0.5429 36,660 +0.05(+9.92%)
Dec 31, 2025 0.4939 0.4939 0.4939 0.4939 1,000 -0.01(-1.22%)
Dec 30, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Dec 29, 2025 0.4816 0.5000 0.4816 0.5000 10,215 +0.07(+16.31%)
Dec 26, 2025 0.4300 0.4735 0.4200 0.4299 45,100 -0.04(-8.63%)
Dec 24, 2025 0.4705 0.4724 0.4705 0.4705 80,000 -0.01(-1.98%)
Dec 23, 2025 0.4921 0.4921 0.4700 0.4800 10,143 +0.02(+3.43%)
Dec 22, 2025 0.4700 0.4723 0.4641 0.4641 36,500 +0.01(+3.13%)
Dec 19, 2025 0.4412 0.4500 0.4412 0.4500 22,531 +0.00(+0.96%)
Dec 18, 2025 0.4465 0.4465 0.4436 0.4457 30,000 +0.01(+1.41%)
Dec 17, 2025 0.4570 0.4582 0.4395 0.4395 30,500 +0.01(+3.17%)
Dec 16, 2025 0.4236 0.4260 0.4236 0.4260 8,110 +0.00(+0.66%)
Dec 15, 2025 0.4232 0.4233 0.4232 0.4232 3,300 -0.01(-1.56%)
Dec 12, 2025 0.4234 0.4299 0.4234 0.4299 10,000 -0.00(-0.02%)
Dec 11, 2025 0.4300 0.4300 0.4300 0.4300 4,050 +0.00(+0.37%)
Dec 10, 2025 0.4267 0.4390 0.4267 0.4284 178,829 +0.00(+0.80%)
Dec 09, 2025 0.4250 0.4250 0.4188 0.4250 18,511 +0.00(+0.05%)
Dec 05, 2025 0.4248 960 +0.02(+4.09%)
Dec 03, 2025 0.4081 10,000 -0.02(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.