Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP:APEUF)

0.4299 -0.0406 (-8.63%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.4300 0.4735 0.4200 0.4299 45,100 -0.04(-8.63%)
Dec 24, 2025 0.4705 0.4724 0.4705 0.4705 80,000 -0.01(-1.98%)
Dec 23, 2025 0.4921 0.4921 0.4700 0.4800 10,143 +0.02(+3.43%)
Dec 22, 2025 0.4700 0.4723 0.4641 0.4641 36,500 +0.01(+3.13%)
Dec 19, 2025 0.4412 0.4500 0.4412 0.4500 22,531 +0.00(+0.96%)
Dec 18, 2025 0.4465 0.4465 0.4436 0.4457 30,000 +0.01(+1.41%)
Dec 17, 2025 0.4570 0.4582 0.4395 0.4395 30,500 +0.01(+3.17%)
Dec 16, 2025 0.4236 0.4260 0.4236 0.4260 8,110 +0.00(+0.66%)
Dec 15, 2025 0.4232 0.4233 0.4232 0.4232 3,300 -0.01(-1.56%)
Dec 12, 2025 0.4234 0.4299 0.4234 0.4299 10,000 -0.00(-0.02%)
Dec 11, 2025 0.4300 0.4300 0.4300 0.4300 4,050 +0.00(+0.37%)
Dec 10, 2025 0.4267 0.4390 0.4267 0.4284 178,829 +0.00(+0.80%)
Dec 09, 2025 0.4250 0.4250 0.4188 0.4250 18,511 +0.00(+0.05%)
Dec 05, 2025 0.4248 960 +0.02(+4.09%)
Dec 03, 2025 0.4081 10,000 -0.02(-3.75%)
Dec 02, 2025 0.4441 0.4520 0.4240 0.4240 422,371 -0.03(-6.40%)
Nov 28, 2025 0.4530 0 -0.00(-0.72%)
Nov 26, 2025 0.4585 0.4734 0.4563 0.4563 18,981 -0.02(-3.69%)
Nov 25, 2025 0.4738 0.4897 0.4738 0.4738 1,500 -0.00(-0.46%)
Nov 24, 2025 0.4900 0.4900 0.4760 0.4760 38,920 +0.04(+8.68%)
Nov 19, 2025 0.4380 0 -0.01(-3.05%)
Nov 18, 2025 0.4518 0.4518 0.4511 0.4518 11,750 -0.01(-1.78%)
Nov 17, 2025 0.4600 0.4600 0.4600 0.4600 5,001 +0.00(+0.81%)
Nov 13, 2025 0.4563 0 -0.03(-6.27%)
Nov 12, 2025 0.4870 0.4900 0.4798 0.4868 8,450 -0.00(-0.04%)
Nov 11, 2025 0.4870 0.4870 0.4870 0.4870 1,500 -0.02(-4.51%)
Nov 10, 2025 0.5100 0.5100 0.5000 0.5100 3,000 +0.02(+4.08%)
Nov 07, 2025 0.4955 0.5000 0.4900 0.4900 91,700 -0.01(-2.78%)
Nov 06, 2025 0.5040 0.5040 0.5040 0.5040 2,300 -0.00(-0.18%)
Nov 05, 2025 0.5110 0.5110 0.5049 0.5049 3,020 -0.01(-1.19%)
Nov 04, 2025 0.5160 0.5230 0.5110 0.5110 7,200 -0.03(-5.27%)
Oct 31, 2025 0.5394 0 +0.01(+1.99%)
Oct 30, 2025 0.5400 0.5400 0.5289 0.5289 54,000 -0.00(-0.92%)
Oct 29, 2025 0.5340 0.5340 0.5191 0.5338 91,000 +0.01(+2.05%)
Oct 28, 2025 0.5263 0.5263 0.5225 0.5231 6,000 -0.01(-1.36%)
Oct 24, 2025 0.5303 0 +0.00(+0.53%)
Oct 23, 2025 0.5300 0.5300 0.5275 0.5275 9,500 -0.02(-3.90%)
Oct 22, 2025 0.5390 0.5489 0.5390 0.5489 55,550 +0.01(+1.84%)
Oct 21, 2025 0.5385 0.5390 0.5385 0.5390 10,200 +0.00(+0.09%)
Oct 20, 2025 0.5382 0.5385 0.5382 0.5385 7,000 +0.00(+0.71%)
Oct 17, 2025 0.5423 0.5423 0.5347 0.5347 67,700 -0.00(-0.06%)
Oct 16, 2025 0.5350 0.5350 0.5350 0.5350 4,000 +0.00(+0.00%)
Oct 15, 2025 0.5350 0.5350 0.5350 0.5350 43,802 +0.01(+0.94%)
Oct 14, 2025 0.5300 0.5520 0.5300 0.5300 2,500 -0.02(-3.99%)
Oct 13, 2025 0.5350 0.5520 0.5350 0.5520 13,600 +0.00(+0.00%)
Oct 10, 2025 0.5520 0.5520 0.5346 0.5520 20,200 +0.03(+6.15%)
Oct 09, 2025 0.5350 0.5350 0.5200 0.5200 17,194 -0.02(-3.65%)
Oct 08, 2025 0.5390 0.5397 0.5380 0.5397 5,750 -0.01(-1.51%)
Oct 07, 2025 0.5400 0.5480 0.5400 0.5480 8,750 +0.01(+1.71%)
Oct 02, 2025 0.5388 0 -0.03(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.