Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP:APGI)

0.0098 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0098 0.0098 0.0098 0.0098 6,092 -0.00(-2.00%)
Oct 06, 2025 0.0100 0 -0.00(-16.67%)
Oct 02, 2025 0.0120 0 +0.00(+0.00%)
Sep 29, 2025 0.0120 0 -0.00(-7.69%)
Sep 25, 2025 0.0130 0 +0.00(+8.33%)
Sep 19, 2025 0.0120 0 +0.00(+1.69%)
Sep 15, 2025 0.0118 0 +0.00(+1.72%)
Sep 11, 2025 0.0116 0 +0.00(+14.85%)
Sep 10, 2025 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+0.00%)
Sep 09, 2025 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-21.71%)
Sep 08, 2025 0.0120 0.0129 0.0120 0.0129 20,999 +0.00(+6.61%)
Sep 02, 2025 0.0121 0 +0.00(+31.52%)
Aug 22, 2025 0.0092 0 -0.00(-2.13%)
Aug 20, 2025 0.0094 0 +0.00(+56.67%)
Aug 18, 2025 0.0060 0 -0.00(-15.49%)
Aug 15, 2025 0.0128 0.0128 0.0071 0.0071 207,750 -0.01(-44.53%)
Aug 14, 2025 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+23.08%)
Aug 12, 2025 0.0104 0 -0.00(-19.38%)
Aug 08, 2025 0.0129 0 +0.00(+29.00%)
Aug 06, 2025 0.0100 0 +0.00(+44.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.