Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP:APGI)

0.0091 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0091 0 +0.00(+1.11%)
Jul 23, 2025 0.0134 0.0134 0.0090 0.0090 164,000 -0.00(-28.00%)
Jul 21, 2025 0.0125 0 +0.00(+4.17%)
Jul 17, 2025 0.0120 0 +0.00(+0.00%)
Jul 15, 2025 0.0120 0 -0.00(-17.24%)
Jul 11, 2025 0.0145 0 -0.00(-5.84%)
Jul 09, 2025 0.0154 0 +0.00(+28.33%)
Jul 07, 2025 0.0120 0 -0.00(-20.00%)
Jul 03, 2025 0.0175 0.0175 0.0150 0.0150 36,050 -0.00(-6.25%)
Jul 02, 2025 0.0150 0.0172 0.0150 0.0160 1,091,470 +0.00(+29.03%)
Jun 24, 2025 0.0124 0 +0.00(+12.73%)
Jun 23, 2025 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Jun 18, 2025 0.0111 0 +0.00(+0.91%)
Jun 17, 2025 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0110 0 +0.00(+0.00%)
Jun 09, 2025 0.0110 0 -0.00(-23.61%)
Jun 06, 2025 0.0144 0.0144 0.0144 0.0144 2,000 -0.00(-6.49%)
Jun 04, 2025 0.0154 0.0154 0.0120 0.0154 3,200 +0.00(+27.27%)
May 29, 2025 0.0121 0 -0.00(-5.47%)
May 21, 2025 0.0128 0 +0.00(+6.67%)
May 20, 2025 0.0114 0.0120 0.0114 0.0120 45,725 +0.00(+9.09%)
May 19, 2025 0.0119 0.0130 0.0085 0.0110 121,050 -0.00(-21.99%)
May 16, 2025 0.0133 0.0141 0.0120 0.0141 5,933 +0.00(+18.49%)
May 15, 2025 0.0119 0.0119 0.0119 0.0119 5,000 -0.00(-20.67%)
May 12, 2025 0.0150 0 +0.00(+16.28%)
May 08, 2025 0.0129 0 +0.00(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.