Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP:APGI)

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0059 0.0059 0.0059 0.0059 570 +0.00(+0.00%)
Dec 16, 2025 0.0059 0.0064 0.0059 0.0059 1,000 -0.00(-4.84%)
Dec 15, 2025 0.0061 0.0064 0.0061 0.0062 21,428 +0.00(+3.33%)
Dec 11, 2025 0.0060 0 +0.00(+20.00%)
Dec 09, 2025 0.0050 0 +0.00(+2.04%)
Dec 08, 2025 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+2.08%)
Dec 05, 2025 0.0054 0.0054 0.0048 0.0048 19,925 -0.00(-20.00%)
Dec 03, 2025 0.0060 0 -0.00(-16.67%)
Dec 02, 2025 0.0080 0.0080 0.0071 0.0072 70,000 -0.00(-12.20%)
Nov 26, 2025 0.0082 0 +0.00(+20.59%)
Nov 24, 2025 0.0068 0 +0.00(+13.33%)
Nov 21, 2025 0.0065 0.0075 0.0060 0.0060 609,330 -0.00(-23.08%)
Nov 18, 2025 0.0078 0 +0.00(+4.00%)
Nov 17, 2025 0.0075 0.0075 0.0075 0.0075 8,500 -0.00(-13.79%)
Nov 14, 2025 0.0087 0.0087 0.0083 0.0087 50,500 -0.00(-3.33%)
Nov 13, 2025 0.0083 0.0090 0.0083 0.0090 98,345 +0.00(+18.42%)
Nov 12, 2025 0.0076 0.0076 0.0076 0.0076 20,927 -0.00(-6.17%)
Nov 11, 2025 0.0090 0.0090 0.0080 0.0081 60,000 -0.00(-10.00%)
Nov 10, 2025 0.0090 0.0090 0.0090 0.0090 753,964 +0.00(+0.00%)
Nov 07, 2025 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Nov 06, 2025 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-2.17%)
Nov 05, 2025 0.0080 0.0092 0.0080 0.0092 28,310 -0.00(-8.00%)
Nov 03, 2025 0.0100 0 -0.00(-18.70%)
Oct 29, 2025 0.0123 0 +0.00(+2.50%)
Oct 28, 2025 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+20.00%)
Oct 21, 2025 0.0100 0 +0.00(+0.00%)
Oct 16, 2025 0.0100 0 -0.00(-9.09%)
Oct 15, 2025 0.0117 0.0117 0.0110 0.0110 33,363 +0.00(+83.33%)
Oct 13, 2025 0.0060 0 -0.00(-38.78%)
Oct 10, 2025 0.0098 0.0098 0.0098 0.0098 6,092 -0.00(-2.00%)
Oct 06, 2025 0.0100 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.