Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollo Silver Corp (OP:APGOF)

2.281 -0.189 (-7.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 2.375 2.420 2.235 2.281 55,360 -0.19(-7.65%)
Apr 22, 2026 2.200 2.500 2.200 2.470 46,227 +0.07(+2.92%)
Apr 21, 2026 2.600 2.750 2.400 2.400 58,736 -0.21(-8.05%)
Apr 20, 2026 2.620 2.790 2.550 2.610 174,480 -0.07(-2.48%)
Apr 17, 2026 2.756 2.870 2.663 2.676 53,070 -0.00(-0.13%)
Apr 16, 2026 2.690 2.720 2.650 2.680 82,455 +0.03(+1.13%)
Apr 15, 2026 2.706 2.718 2.620 2.650 95,049 -0.02(-0.79%)
Apr 14, 2026 2.650 2.746 2.640 2.671 145,664 +0.02(+0.94%)
Apr 13, 2026 2.350 2.652 2.350 2.646 49,502 +0.23(+9.34%)
Apr 10, 2026 2.420 2.475 2.380 2.420 112,153 +0.03(+1.40%)
Apr 09, 2026 2.300 2.472 2.260 2.386 86,257 +0.09(+3.76%)
Apr 08, 2026 2.420 2.465 2.279 2.300 25,751 +0.10(+4.55%)
Apr 07, 2026 2.420 2.420 2.150 2.200 78,894 -0.10(-4.18%)
Apr 06, 2026 2.310 2.405 2.255 2.296 112,722 -0.03(-1.46%)
Apr 02, 2026 2.353 2.525 2.160 2.330 82,761 -0.15(-6.05%)
Apr 01, 2026 2.360 2.620 2.360 2.480 142,902 +0.10(+4.21%)
Mar 31, 2026 2.231 2.380 2.080 2.380 75,320 +0.27(+12.93%)
Mar 30, 2026 2.165 2.360 2.070 2.107 73,092 -0.12(-5.49%)
Mar 27, 2026 2.270 2.300 2.120 2.230 69,170 +0.09(+4.25%)
Mar 26, 2026 2.295 2.390 2.138 2.139 79,130 -0.25(-10.50%)
Mar 25, 2026 2.425 2.530 2.390 2.390 99,125 +0.03(+1.27%)
Mar 24, 2026 2.120 2.360 2.120 2.360 146,377 +0.10(+4.42%)
Mar 23, 2026 2.100 2.273 2.020 2.260 251,640 +0.05(+2.47%)
Mar 20, 2026 2.200 2.320 2.148 2.205 94,585 -0.07(-3.12%)
Mar 19, 2026 2.360 2.360 2.150 2.276 182,331 -0.09(-3.95%)
Mar 18, 2026 2.450 2.620 2.348 2.370 65,775 -0.16(-6.44%)
Mar 17, 2026 2.390 2.600 2.390 2.533 92,666 -0.04(-1.44%)
Mar 16, 2026 2.450 2.570 2.400 2.570 310,845 +0.08(+3.21%)
Mar 13, 2026 2.700 2.750 2.450 2.490 370,550 -0.23(-8.46%)
Mar 12, 2026 3.105 3.290 2.720 2.720 152,571 -0.26(-8.72%)
Mar 11, 2026 2.947 3.031 2.830 2.980 85,320 +0.03(+0.95%)
Mar 10, 2026 2.950 3.070 2.842 2.952 103,160 +0.04(+1.44%)
Mar 09, 2026 2.900 2.910 2.670 2.910 150,545 +0.00(+0.00%)
Mar 06, 2026 2.908 3.050 2.837 2.910 97,499 -0.01(-0.34%)
Mar 05, 2026 3.050 3.072 2.830 2.920 152,801 -0.13(-4.26%)
Mar 04, 2026 3.210 3.260 3.050 3.050 93,179 -0.10(-3.17%)
Mar 03, 2026 3.100 3.400 3.080 3.150 104,579 -0.39(-11.02%)
Mar 02, 2026 3.505 3.700 3.350 3.540 297,893 +0.04(+1.14%)
Feb 27, 2026 3.410 3.550 3.370 3.500 111,243 +0.11(+3.24%)
Feb 26, 2026 3.330 3.490 3.140 3.390 116,811 +0.16(+4.95%)
Feb 25, 2026 3.130 3.310 3.130 3.230 152,921 +0.09(+2.87%)
Feb 24, 2026 3.100 3.170 3.042 3.140 125,641 -0.04(-1.16%)
Feb 23, 2026 3.430 3.535 3.177 3.177 158,629 -0.25(-7.39%)
Feb 20, 2026 3.170 3.430 3.170 3.430 175,849 +0.23(+7.20%)
Feb 19, 2026 3.070 3.200 3.020 3.200 116,316 +0.18(+5.96%)
Feb 18, 2026 3.055 3.150 3.010 3.020 183,245 -0.06(-1.87%)
Feb 17, 2026 3.220 3.220 2.940 3.078 131,070 -0.14(-4.43%)
Feb 13, 2026 3.320 3.355 3.200 3.220 128,224 -0.08(-2.42%)
Feb 12, 2026 3.650 3.760 3.281 3.300 221,076 -0.38(-10.33%)
Feb 11, 2026 3.824 3.890 3.600 3.680 133,715 -0.02(-0.54%)
Feb 10, 2026 3.775 3.791 3.660 3.700 101,243 -0.03(-0.80%)
Feb 09, 2026 3.880 3.880 3.580 3.730 168,301 +0.18(+5.07%)
Feb 06, 2026 3.405 3.720 3.350 3.550 174,792 +0.21(+6.45%)
Feb 05, 2026 3.620 3.780 3.300 3.335 276,835 -0.46(-12.24%)
Feb 04, 2026 4.160 4.160 3.663 3.800 297,493 -0.20(-4.94%)
Feb 03, 2026 3.840 4.170 3.760 3.998 323,819 +0.21(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.