Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollo Silver Corp (OP:APGOF)

3.929 +0.329 (+9.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.633 3.962 3.555 3.929 207,890 +0.33(+9.14%)
Jan 08, 2026 3.720 3.750 3.558 3.600 153,814 -0.12(-3.25%)
Jan 07, 2026 3.830 3.940 3.550 3.721 105,710 -0.18(-4.59%)
Jan 06, 2026 3.930 4.000 3.795 3.900 224,452 +0.06(+1.56%)
Jan 05, 2026 4.100 4.100 3.750 3.840 216,702 -0.05(-1.20%)
Jan 02, 2026 3.957 4.002 3.750 3.886 84,036 -0.02(-0.60%)
Dec 31, 2025 4.190 4.190 3.810 3.910 94,519 -0.20(-4.87%)
Dec 30, 2025 4.180 4.310 4.087 4.110 95,472 +0.09(+2.24%)
Dec 29, 2025 4.240 4.350 4.000 4.020 213,205 -0.43(-9.56%)
Dec 26, 2025 4.220 4.577 4.020 4.445 176,771 +0.30(+7.34%)
Dec 24, 2025 4.170 4.170 4.020 4.141 66,872 +0.02(+0.51%)
Dec 23, 2025 3.980 4.160 3.897 4.120 306,769 +0.14(+3.52%)
Dec 22, 2025 4.010 4.140 3.770 3.980 263,577 +0.35(+9.64%)
Dec 19, 2025 3.490 3.690 3.400 3.630 31,944 +0.15(+4.31%)
Dec 18, 2025 3.705 3.705 3.480 3.480 42,487 -0.13(-3.69%)
Dec 17, 2025 3.750 3.890 3.530 3.614 88,433 -0.04(-1.00%)
Dec 16, 2025 3.570 3.667 3.460 3.650 82,472 +0.09(+2.67%)
Dec 15, 2025 3.300 3.592 3.150 3.555 92,667 +0.41(+12.86%)
Dec 12, 2025 3.300 3.337 3.055 3.150 128,201 -0.10(-3.08%)
Dec 11, 2025 3.412 3.520 3.242 3.250 108,063 -0.19(-5.58%)
Dec 10, 2025 3.380 3.458 3.300 3.442 36,155 +0.07(+2.14%)
Dec 09, 2025 3.273 3.425 3.200 3.370 63,963 +0.14(+4.33%)
Dec 08, 2025 3.280 3.417 3.150 3.230 66,508 -0.03(-0.92%)
Dec 05, 2025 3.340 3.382 3.248 3.260 40,911 +0.04(+1.18%)
Dec 04, 2025 3.395 3.420 3.200 3.222 80,653 -0.20(-5.79%)
Dec 03, 2025 3.392 3.424 3.310 3.420 71,326 +0.04(+1.18%)
Dec 02, 2025 3.376 3.466 3.318 3.380 42,689 -0.07(-2.03%)
Dec 01, 2025 3.420 3.600 3.304 3.450 156,313 +0.02(+0.58%)
Nov 28, 2025 3.200 3.494 3.150 3.430 107,837 +0.33(+10.65%)
Nov 26, 2025 2.822 3.180 2.822 3.100 137,379 +0.33(+11.91%)
Nov 25, 2025 2.645 2.790 2.620 2.770 21,703 +0.09(+3.26%)
Nov 24, 2025 2.700 2.700 2.590 2.683 29,655 +0.09(+3.57%)
Nov 21, 2025 2.440 2.620 2.440 2.590 53,786 +0.04(+1.57%)
Nov 20, 2025 2.740 2.830 2.550 2.550 27,425 -0.19(-6.93%)
Nov 19, 2025 2.770 2.860 2.730 2.740 15,126 -0.02(-0.77%)
Nov 18, 2025 2.700 2.761 2.670 2.761 40,554 +0.06(+2.27%)
Nov 17, 2025 2.680 2.803 2.662 2.700 83,841 -0.09(-3.23%)
Nov 14, 2025 2.900 2.900 2.610 2.790 33,582 -0.03(-1.06%)
Nov 13, 2025 2.900 3.010 2.800 2.820 35,401 -0.19(-6.31%)
Nov 12, 2025 2.890 3.030 2.890 3.010 129,666 +0.11(+3.79%)
Nov 11, 2025 2.901 2.901 2.770 2.900 74,386 +0.03(+1.15%)
Nov 10, 2025 2.670 2.946 2.638 2.867 71,158 +0.23(+8.60%)
Nov 07, 2025 2.490 2.640 2.440 2.640 35,953 +0.18(+7.32%)
Nov 06, 2025 2.530 2.610 2.393 2.460 61,013 -0.04(-1.52%)
Nov 05, 2025 2.640 2.640 2.498 2.498 21,514 -0.05(-2.06%)
Nov 04, 2025 2.810 2.810 2.500 2.550 120,666 -0.28(-9.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.