Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0178 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.0178 0 +0.00(+7.88%)
Nov 12, 2025 0.0176 0.0177 0.0165 0.0165 101,200 +0.00(+3.13%)
Nov 10, 2025 0.0160 0 -0.00(-5.33%)
Nov 07, 2025 0.0169 0.0169 0.0169 0.0169 20,000 +0.00(+18.18%)
Nov 06, 2025 0.0167 0.0167 0.0136 0.0143 126,100 -0.00(-18.75%)
Nov 05, 2025 0.0177 0.0180 0.0161 0.0176 142,000 -0.00(-3.30%)
Oct 31, 2025 0.0182 0 +0.00(+22.97%)
Oct 30, 2025 0.0148 0.0175 0.0148 0.0148 11,000 -0.00(-20.43%)
Oct 28, 2025 0.0186 0 -0.00(-9.27%)
Oct 27, 2025 0.0205 0.0205 0.0205 0.0205 150 +0.00(+9.63%)
Oct 22, 2025 0.0187 0 -0.00(-13.43%)
Oct 21, 2025 0.0221 0.0221 0.0216 0.0216 11,600 +0.00(+9.09%)
Oct 14, 2025 0.0198 0 -0.00(-8.33%)
Oct 13, 2025 0.0216 0.0216 0.0216 0.0216 2,702 +0.00(+10.20%)
Oct 08, 2025 0.0196 0 -0.00(-2.00%)
Oct 07, 2025 0.0196 0.0200 0.0196 0.0200 7,300 -0.00(-6.10%)
Oct 06, 2025 0.0213 0.0213 0.0213 0.0213 200 -0.00(-17.76%)
Oct 03, 2025 0.0215 0.0259 0.0215 0.0259 34,554 +0.01(+44.69%)
Oct 02, 2025 0.0256 0.0309 0.0179 0.0179 80,800 -0.01(-23.83%)
Oct 01, 2025 0.0192 0.0301 0.0135 0.0235 565,891 +0.01(+63.19%)
Sep 23, 2025 0.0144 0 +0.00(+21.01%)
Sep 22, 2025 0.0091 0.0119 0.0091 0.0119 59,100 +0.00(+30.77%)
Sep 12, 2025 0.0091 0 -0.00(-9.00%)
Sep 11, 2025 0.0102 0.0113 0.0100 0.0100 100,000 -0.00(-3.85%)
Sep 10, 2025 0.0104 0.0104 0.0104 0.0104 50,000 -0.00(-13.33%)
Sep 05, 2025 0.0120 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.