Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0112 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.0112	0	-0.00(-21.13%)
Mar 24, 2026	0.0142	0.0143	0.0126	0.0142	330,500	+0.00(+27.93%)
Mar 20, 2026				0.0111	0	-0.00(-22.38%)
Mar 18, 2026				0.0143	0	+0.00(+14.40%)
Mar 16, 2026				0.0125	0	-0.00(-2.34%)
Mar 10, 2026				0.0128	0	-0.00(-3.76%)
Mar 04, 2026				0.0133	0	-0.00(-1.48%)
Mar 03, 2026	0.0135	0.0135	0.0135	0.0135	3,000	-0.00(-3.57%)
Feb 27, 2026	0.0140	0.0140	0.0140	0.0140	3,000	-0.00(-2.78%)
Feb 26, 2026	0.0144	0.0144	0.0144	0.0144	1,000	+0.00(+1.41%)
Feb 13, 2026				0.0142	0	-0.00(-1.39%)
Feb 12, 2026	0.0144	0.0144	0.0144	0.0144	10,000	-0.00(-10.00%)
Feb 05, 2026				0.0160	0	-0.00(-1.84%)
Feb 03, 2026				0.0163	0	+0.00(+13.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appili Therapeutics Inc (OP:APLIF)

Historical Prices