Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0160 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0160	0	-0.00(-1.84%)
Feb 03, 2026				0.0163	0	+0.00(+13.19%)
Feb 02, 2026	0.0148	0.0168	0.0141	0.0144	175,000	-0.00(-3.36%)
Jan 23, 2026				0.0149	0	-0.00(-12.87%)
Jan 05, 2026				0.0171	0	+0.00(+15.54%)
Dec 31, 2025				0.0148	0	-0.00(-8.64%)
Dec 30, 2025	0.0162	0.0162	0.0162	0.0162	1,000	-0.00(-2.99%)
Dec 29, 2025	0.0165	0.0167	0.0165	0.0167	41,000	-0.00(-11.64%)
Dec 26, 2025	0.0171	0.0189	0.0171	0.0189	5,500	+0.00(+26.85%)
Dec 24, 2025	0.0149	0.0149	0.0148	0.0149	2,100	-0.00(-17.22%)
Dec 23, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-1.10%)
Dec 22, 2025	0.0182	0.0182	0.0169	0.0182	50,000	+0.00(+1.11%)
Dec 17, 2025				0.0180	0	+0.00(+0.00%)
Dec 11, 2025				0.0180	0	+0.00(+9.76%)
Dec 09, 2025				0.0164	50	-0.00(-8.89%)
Dec 05, 2025				0.0180	0	+0.00(+21.62%)
Dec 04, 2025	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0148	0.0148	0.0148	0.0148	5,028	-0.00(-21.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appili Therapeutics Inc (OP:APLIF)

Historical Prices